Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	19.88	20.00	19.61	19.61	22,314	-0.27(-1.36%)
Mar 12, 2026	19.90	19.99	19.81	19.88	50,696	+0.03(+0.15%)
Mar 11, 2026	19.87	19.91	19.79	19.85	21,931	-0.02(-0.10%)
Mar 10, 2026	19.82	19.99	19.82	19.87	23,906	+0.05(+0.25%)
Mar 09, 2026	20.24	20.24	19.68	19.82	134,245	-0.41(-2.03%)
Mar 06, 2026	20.10	20.24	20.08	20.23	87,619	+0.05(+0.25%)
Mar 05, 2026	20.21	20.24	20.11	20.18	122,637	-0.03(-0.15%)
Mar 04, 2026	20.14	20.34	20.10	20.21	57,697	+0.00(+0.00%)
Mar 03, 2026	20.02	20.29	19.98	20.21	31,477	+0.07(+0.36%)
Mar 02, 2026	19.93	20.19	19.93	20.14	44,791	+0.09(+0.44%)
Feb 27, 2026	20.00	20.20	19.67	20.05	248,928	-0.02(-0.10%)
Feb 26, 2026	20.05	20.19	20.03	20.07	19,573	-0.04(-0.20%)
Feb 25, 2026	20.06	20.20	20.05	20.11	21,475	+0.06(+0.30%)
Feb 24, 2026	20.04	20.05	19.86	20.05	47,302	-0.02(-0.10%)
Feb 23, 2026	20.19	20.19	19.96	20.07	41,155	-0.12(-0.59%)
Feb 20, 2026	20.07	20.19	20.01	20.19	49,965	+0.16(+0.77%)
Feb 19, 2026	20.12	20.15	20.00	20.04	24,617	-0.09(-0.42%)
Feb 18, 2026	20.18	20.35	20.05	20.12	73,299	-0.13(-0.64%)
Feb 17, 2026	20.11	20.30	20.05	20.25	95,287	+0.17(+0.85%)
Feb 13, 2026	20.01	20.11	20.00	20.08	17,183	+0.08(+0.39%)
Feb 12, 2026	20.06	20.10	20.00	20.00	16,764	-0.11(-0.55%)
Feb 11, 2026	20.05	20.11	20.04	20.11	20,030	+0.00(+0.00%)
Feb 10, 2026	20.11	20.19	19.93	20.11	38,840	+0.00(+0.00%)
Feb 09, 2026	20.05	20.11	19.95	20.11	15,384	+0.01(+0.05%)
Feb 06, 2026	20.16	20.20	19.93	20.10	24,826	-0.04(-0.20%)
Feb 05, 2026	20.10	20.15	20.03	20.14	31,687	+0.03(+0.15%)
Feb 04, 2026	20.20	20.20	19.90	20.11	19,082	+0.00(+0.00%)
Feb 03, 2026	20.21	20.28	20.01	20.11	44,927	-0.16(-0.79%)
Feb 02, 2026	20.28	20.28	20.22	20.27	18,321	-0.01(-0.05%)
Jan 30, 2026	20.16	20.30	20.09	20.28	70,966	+0.12(+0.60%)
Jan 29, 2026	20.08	20.17	20.05	20.16	29,518	-0.02(-0.10%)
Jan 28, 2026	20.10	20.19	19.96	20.18	27,897	+0.08(+0.40%)
Jan 27, 2026	20.20	20.20	20.05	20.10	25,738	+0.00(+0.00%)
Jan 26, 2026	20.16	20.20	20.00	20.10	22,082	-0.06(-0.30%)
Jan 23, 2026	20.17	20.30	20.05	20.16	24,622	-0.04(-0.20%)
Jan 22, 2026	20.12	20.20	20.01	20.20	21,351	+0.08(+0.40%)
Jan 21, 2026	19.68	20.15	19.68	20.12	28,620	+0.44(+2.24%)
Jan 20, 2026	19.34	19.73	19.34	19.68	65,459	+0.23(+1.18%)
Jan 16, 2026	19.60	19.69	19.35	19.45	57,322	-0.22(-1.12%)
Jan 15, 2026	19.76	19.76	19.53	19.67	29,646	-0.00(-0.00%)
Jan 14, 2026	19.81	19.91	19.67	19.67	34,109	-0.17(-0.86%)
Jan 13, 2026	19.72	19.91	19.72	19.84	22,791	+0.04(+0.20%)
Jan 12, 2026	19.80	19.95	19.74	19.80	47,968	-0.02(-0.10%)
Jan 09, 2026	19.61	19.85	19.61	19.82	29,687	+0.12(+0.61%)
Jan 08, 2026	19.50	19.85	19.50	19.70	31,234	+0.19(+0.97%)
Jan 07, 2026	19.53	19.60	19.46	19.51	21,617	+0.11(+0.57%)
Jan 06, 2026	19.60	19.70	19.32	19.40	31,375	-0.19(-0.97%)
Jan 05, 2026	19.85	20.03	19.58	19.59	41,764	-0.21(-1.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.