FT Vest Technology Dividend Target Income ETF (NY:TDVI)

26.71 -0.33 (-1.22%)
Official Closing Price Updated: 8:00 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 27.51 27.51 26.61 26.71 32,494 -0.33(-1.22%)
Jul 30, 2025 27.19 27.19 26.85 27.04 33,585 -0.02(-0.07%)
Jul 29, 2025 27.18 27.22 26.98 27.06 43,159 +0.11(+0.41%)
Jul 28, 2025 26.88 26.95 26.80 26.95 44,126 +0.14(+0.52%)
Jul 25, 2025 26.77 26.81 26.69 26.81 22,541 +0.02(+0.07%)
Jul 24, 2025 26.94 26.94 26.70 26.79 29,699 -0.11(-0.41%)
Jul 23, 2025 26.99 26.99 26.73 26.90 45,740 -0.14(-0.52%)
Jul 22, 2025 27.26 27.26 26.96 27.04 44,229 -0.42(-1.53%)
Jul 21, 2025 27.57 27.60 27.43 27.46 39,603 +0.07(+0.26%)
Jul 18, 2025 27.58 27.58 27.34 27.39 24,525 -0.04(-0.15%)
Jul 17, 2025 27.30 27.50 27.22 27.43 85,307 +0.21(+0.77%)
Jul 16, 2025 27.06 27.22 26.84 27.22 32,278 +0.06(+0.22%)
Jul 15, 2025 27.38 27.38 27.12 27.16 47,830 +0.06(+0.22%)
Jul 14, 2025 27.20 27.23 26.89 27.10 64,629 -0.03(-0.11%)
Jul 11, 2025 27.28 27.28 27.09 27.13 97,467 -0.16(-0.59%)
Jul 10, 2025 27.46 27.46 27.19 27.29 37,025 -0.03(-0.11%)
Jul 09, 2025 27.28 27.37 27.16 27.32 21,062 +0.05(+0.18%)
Jul 08, 2025 27.18 27.36 27.15 27.27 43,886 +0.13(+0.48%)
Jul 07, 2025 27.38 27.41 27.02 27.14 48,734 -0.24(-0.88%)
Jul 03, 2025 27.16 27.41 27.16 27.38 30,245 +0.21(+0.77%)
Jul 02, 2025 26.78 27.13 26.76 27.17 130,697 +0.38(+1.42%)
Jul 01, 2025 26.85 26.88 26.59 26.79 106,076 +0.01(+0.04%)
Jun 30, 2025 26.81 26.80 26.67 26.78 58,859 +0.31(+1.17%)
Jun 27, 2025 26.58 26.62 26.35 26.47 22,989 -0.04(-0.15%)
Jun 26, 2025 26.51 26.52 26.38 26.51 24,263 +0.02(+0.08%)
Jun 25, 2025 26.66 26.66 26.45 26.49 18,740 -0.07(-0.26%)
Jun 24, 2025 26.31 26.56 26.31 26.56 30,563 +0.54(+2.07%)
Jun 23, 2025 25.68 26.02 25.63 26.02 35,436 +0.32(+1.25%)
Jun 20, 2025 26.02 26.02 25.63 25.70 67,583 -0.13(-0.50%)
Jun 18, 2025 25.86 26.04 25.76 25.83 46,095 +0.07(+0.27%)
Jun 17, 2025 25.78 26.00 25.74 25.76 48,371 -0.26(-1.00%)
Jun 16, 2025 25.90 26.06 25.90 26.02 13,510 +0.34(+1.32%)
Jun 13, 2025 25.71 25.89 25.63 25.68 40,772 -0.24(-0.93%)
Jun 12, 2025 25.73 25.94 25.68 25.92 34,402 +0.34(+1.33%)
Jun 11, 2025 25.60 25.68 25.52 25.58 17,762 +0.05(+0.20%)
Jun 10, 2025 25.41 25.59 25.39 25.53 14,238 +0.27(+1.06%)
Jun 09, 2025 25.15 25.43 24.60 25.26 25,379 +0.07(+0.28%)
Jun 06, 2025 25.06 25.19 24.91 25.19 27,460 +0.20(+0.80%)
Jun 05, 2025 24.94 25.17 24.94 24.99 9,255 +0.09(+0.36%)
Jun 04, 2025 24.97 25.04 24.89 24.90 10,041 +0.11(+0.43%)
Jun 03, 2025 24.53 24.79 24.52 24.79 10,053 +0.35(+1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.