Please Enable Cookies

www.cablinginstall.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Tradr 2X Long QBTS Daily ETF Tradr 2X Long TEM Daily ETF (NY:TEMT)

20.95 -1.20 (-5.42%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jul 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2025 19.73 22.20 19.07 22.15 1,558,650 +2.41(+12.21%)
Jul 22, 2025 18.09 20.00 17.61 19.74 976,993 +1.82(+10.16%)
Jul 21, 2025 20.22 20.73 17.79 17.92 1,598,369 -1.90(-9.59%)
Jul 18, 2025 20.23 21.10 19.15 19.82 1,329,836 +0.18(+0.92%)
Jul 17, 2025 19.77 20.66 18.95 19.64 1,726,924 +0.45(+2.34%)
Jul 16, 2025 18.01 19.32 17.70 19.19 1,966,119 +2.38(+14.16%)
Jul 15, 2025 18.70 19.20 16.68 16.81 1,330,596 -1.18(-6.56%)
Jul 14, 2025 17.78 18.71 17.60 17.99 718,758 +0.57(+3.30%)
Jul 11, 2025 18.75 19.52 17.24 17.41 1,004,592 -1.80(-9.39%)
Jul 10, 2025 18.87 19.94 18.51 19.22 914,070 +0.75(+4.06%)
Jul 09, 2025 18.99 19.22 17.85 18.47 661,955 -0.10(-0.54%)
Jul 08, 2025 18.92 19.33 18.21 18.57 899,045 +0.33(+1.81%)
Jul 07, 2025 19.60 19.60 17.63 18.24 1,071,648 -1.90(-9.43%)
Jul 03, 2025 19.58 20.52 19.26 20.14 577,774 +1.06(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.