Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	44.38	44.38	44.36	44.36	1,450	+0.10(+0.22%)
May 01, 2026	44.54	44.54	44.26	44.26	290	+0.67(+1.53%)
Apr 30, 2026	42.95	43.59	42.95	43.59	203	+0.67(+1.55%)
Apr 29, 2026	42.95	43.01	42.93	42.93	1,890	-0.23(-0.54%)
Apr 28, 2026	43.16	43.16	43.16	43.16	798	-0.20(-0.47%)
Apr 27, 2026	42.11	43.41	42.11	43.36	888	+0.23(+0.52%)
Apr 24, 2026	43.04	43.14	43.04	43.14	1,283	+0.22(+0.50%)
Apr 23, 2026	43.07	43.07	42.92	42.92	443	-1.13(-2.57%)
Apr 22, 2026	44.35	44.35	44.05	44.05	235	+0.09(+0.20%)
Apr 21, 2026	44.59	44.59	43.96	43.96	717	-0.51(-1.14%)
Apr 20, 2026	44.32	44.47	44.32	44.47	494	-0.70(-1.55%)
Apr 17, 2026	45.77	45.77	45.17	45.17	3,024	+0.97(+2.20%)
Apr 16, 2026	43.71	44.20	43.71	44.20	455	-0.25(-0.55%)
Apr 15, 2026	44.45	44.45	44.45	44.45	395	+2.53(+6.04%)
Apr 14, 2026	42.19	42.19	41.92	41.92	315	+1.04(+2.55%)
Apr 13, 2026	40.49	40.88	40.49	40.88	1,043	+0.33(+0.82%)
Apr 10, 2026	40.54	40.54	40.54	40.54	199	+0.34(+0.85%)
Apr 09, 2026	40.46	40.46	40.20	40.20	395	+0.26(+0.66%)
Apr 08, 2026	39.94	39.94	39.94	39.94	1,634	-0.35(-0.86%)
Apr 07, 2026	40.22	40.29	39.69	40.29	839	-0.58(-1.43%)
Apr 06, 2026	42.41	42.41	40.87	40.87	2,489	-0.87(-2.10%)
Apr 02, 2026	42.27	42.27	41.69	41.74	589	-2.16(-4.91%)
Apr 01, 2026	43.62	43.93	43.29	43.90	1,369	+1.04(+2.42%)
Mar 31, 2026	42.10	42.86	42.10	42.86	399	+1.73(+4.20%)
Mar 30, 2026	42.21	42.21	41.14	41.14	803	-0.66(-1.59%)
Mar 27, 2026	41.60	41.80	41.60	41.80	860	-1.06(-2.47%)
Mar 26, 2026	42.86	42.86	42.86	42.86	519	-1.33(-3.01%)
Mar 25, 2026	44.25	44.25	44.19	44.19	582	+0.35(+0.81%)
Mar 24, 2026	43.97	43.98	43.83	43.83	550	+0.15(+0.34%)
Mar 23, 2026	43.51	43.88	43.51	43.68	969	+1.37(+3.25%)
Mar 20, 2026	42.31	42.31	42.31	42.31	509	-1.26(-2.90%)
Mar 19, 2026	43.70	43.70	43.57	43.57	516	-1.03(-2.31%)
Mar 18, 2026	44.60	44.60	44.60	44.60	476	-0.55(-1.22%)
Mar 17, 2026	45.06	45.15	45.06	45.15	858	+0.37(+0.82%)
Mar 16, 2026	45.40	45.40	44.78	44.78	1,206	+0.48(+1.08%)
Mar 13, 2026	44.74	44.74	44.31	44.31	479	-0.36(-0.81%)
Mar 12, 2026	44.67	44.67	44.67	44.67	363	-0.95(-2.09%)
Mar 11, 2026	45.71	45.71	45.62	45.62	678	+0.74(+1.64%)
Mar 10, 2026	45.34	45.34	44.89	44.89	1,045	-0.05(-0.11%)
Mar 09, 2026	44.01	44.94	43.28	44.94	966	+0.23(+0.51%)
Mar 06, 2026	44.89	44.89	44.71	44.71	237	-0.78(-1.71%)
Mar 05, 2026	45.49	45.49	45.49	45.49	74	+0.02(+0.05%)
Mar 04, 2026	45.45	45.48	45.33	45.46	3,475	+1.16(+2.63%)
Mar 03, 2026	44.54	44.54	44.30	44.30	438	-0.93(-2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.