Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	46.90	46.90	46.43	46.43	1,011	-0.27(-0.59%)
Mar 09, 2026	45.74	46.70	44.98	46.70	930	+0.24(+0.51%)
Mar 06, 2026	46.65	46.65	46.47	46.47	229	-0.81(-1.71%)
Mar 05, 2026	47.27	47.27	47.27	47.27	72	+0.03(+0.05%)
Mar 04, 2026	47.23	47.27	47.11	47.25	3,344	+1.21(+2.63%)
Mar 03, 2026	46.29	46.29	46.04	46.04	422	-1.19(-2.52%)
Mar 02, 2026	46.12	47.23	46.12	47.23	1,044	+0.06(+0.13%)
Feb 27, 2026	47.14	47.17	46.72	47.17	684	-0.52(-1.08%)
Feb 26, 2026	47.65	47.69	47.65	47.69	380	-0.67(-1.38%)
Feb 25, 2026	48.35	48.35	48.35	48.35	146	+0.71(+1.48%)
Feb 24, 2026	47.06	47.64	47.06	47.64	2,064	+0.99(+2.13%)
Feb 23, 2026	46.50	46.65	46.29	46.65	1,949	-1.18(-2.46%)
Feb 20, 2026	47.64	47.83	47.63	47.83	568	+0.11(+0.24%)
Feb 19, 2026	47.23	47.72	47.23	47.72	463	-0.03(-0.06%)
Feb 18, 2026	47.74	47.74	47.74	47.74	166	+0.17(+0.36%)
Feb 17, 2026	47.83	47.83	46.81	47.57	685	-0.56(-1.17%)
Feb 13, 2026	47.82	48.44	47.82	48.14	1,320	-0.00(-0.01%)
Feb 12, 2026	48.14	48.14	48.14	48.14	522	-1.00(-2.04%)
Feb 11, 2026	48.86	49.14	48.81	49.14	1,112	+0.18(+0.37%)
Feb 10, 2026	48.52	48.96	48.52	48.96	1,863	+0.75(+1.55%)
Feb 09, 2026	47.57	48.42	47.47	48.21	3,001	+0.54(+1.14%)
Feb 06, 2026	46.86	47.90	46.86	47.67	2,299	+1.46(+3.16%)
Feb 05, 2026	46.21	46.21	45.43	46.21	930	-0.99(-2.10%)
Feb 04, 2026	48.66	48.70	46.89	47.20	2,424	-1.62(-3.31%)
Feb 03, 2026	48.79	49.42	48.52	48.82	6,504	-0.17(-0.34%)
Feb 02, 2026	48.15	49.41	48.15	48.99	8,671	-0.67(-1.35%)
Jan 30, 2026	49.85	50.42	49.65	49.65	1,436	+1.39(+2.88%)
Jan 29, 2026	49.53	49.53	48.16	48.27	4,351	-1.56(-3.12%)
Jan 28, 2026	49.93	49.95	49.82	49.82	4,407	+0.16(+0.32%)
Jan 27, 2026	49.86	49.95	49.66	49.66	1,607	-0.27(-0.53%)
Jan 26, 2026	50.42	50.52	49.93	49.93	5,823	-1.17(-2.29%)
Jan 23, 2026	51.11	51.11	50.79	51.10	1,910	-0.01(-0.02%)
Jan 22, 2026	50.90	51.11	50.90	51.11	446	+1.66(+3.36%)
Jan 21, 2026	48.64	49.66	47.44	49.45	1,890	+1.07(+2.21%)
Jan 20, 2026	48.82	49.04	48.12	48.38	4,857	-1.69(-3.37%)
Jan 16, 2026	50.03	50.30	50.03	50.06	3,085	-0.04(-0.07%)
Jan 15, 2026	50.38	50.54	50.10	50.10	1,462	+0.37(+0.74%)
Jan 14, 2026	49.93	49.93	49.44	49.73	1,781	-0.84(-1.66%)
Jan 13, 2026	50.78	51.11	50.47	50.57	1,037	-0.25(-0.48%)
Jan 12, 2026	50.02	51.25	50.02	50.81	6,837	+0.42(+0.83%)
Jan 09, 2026	50.08	50.40	50.08	50.40	1,059	+1.06(+2.16%)
Jan 08, 2026	48.32	49.37	48.32	49.34	1,520	+0.41(+0.85%)
Jan 07, 2026	49.00	49.42	48.92	48.92	1,202	-0.08(-0.16%)
Jan 06, 2026	49.28	49.28	48.50	49.00	2,837	-1.97(-3.87%)
Jan 05, 2026	51.02	51.53	50.97	50.97	2,480	+1.44(+2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.