Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	19.30	19.50	19.30	19.48	12,218	+0.07(+0.36%)
May 06, 2026	19.24	19.41	19.24	19.41	16,374	+0.10(+0.52%)
May 05, 2026	19.18	19.35	19.18	19.31	4,894	+0.06(+0.31%)
May 04, 2026	19.18	19.28	19.18	19.25	16,609	+0.06(+0.31%)
May 01, 2026	19.33	19.34	19.19	19.19	5,827	-0.03(-0.16%)
Apr 30, 2026	19.19	19.29	19.19	19.22	9,746	+0.02(+0.10%)
Apr 29, 2026	19.20	19.29	19.20	19.20	7,192	-0.05(-0.23%)
Apr 28, 2026	19.25	19.29	19.18	19.25	16,633	-0.03(-0.14%)
Apr 27, 2026	19.35	19.35	19.19	19.27	9,562	+0.00(+0.01%)
Apr 24, 2026	19.17	19.29	19.17	19.27	12,489	+0.08(+0.42%)
Apr 23, 2026	19.23	19.35	19.12	19.19	32,622	-0.05(-0.26%)
Apr 22, 2026	19.11	19.24	19.10	19.24	10,802	+0.08(+0.42%)
Apr 21, 2026	19.25	19.25	19.11	19.16	13,911	-0.07(-0.36%)
Apr 20, 2026	19.25	19.25	19.17	19.23	9,319	-0.02(-0.10%)
Apr 17, 2026	19.40	19.56	19.22	19.25	38,675	-0.15(-0.77%)
Apr 16, 2026	19.37	19.42	19.30	19.40	8,802	-0.02(-0.10%)
Apr 15, 2026	19.38	19.48	19.33	19.42	15,936	+0.04(+0.21%)
Apr 14, 2026	19.28	19.40	19.23	19.38	23,882	+0.09(+0.47%)
Apr 13, 2026	19.05	19.29	19.05	19.29	13,877	+0.12(+0.63%)
Apr 10, 2026	18.91	19.27	18.91	19.17	29,313	+0.18(+0.95%)
Apr 09, 2026	18.90	19.02	18.76	18.99	14,820	+0.02(+0.11%)
Apr 08, 2026	18.93	19.03	18.90	18.97	17,233	+0.14(+0.74%)
Apr 07, 2026	18.82	18.84	18.70	18.83	28,561	-0.03(-0.16%)
Apr 06, 2026	18.83	18.87	18.77	18.86	17,119	-0.06(-0.32%)
Apr 02, 2026	18.66	18.92	18.66	18.92	10,208	+0.15(+0.80%)
Apr 01, 2026	18.57	18.90	18.57	18.77	14,225	+0.17(+0.91%)
Mar 31, 2026	18.78	18.83	18.46	18.60	63,792	-0.17(-0.91%)
Mar 30, 2026	18.76	18.90	18.61	18.77	9,259	+0.01(+0.05%)
Mar 27, 2026	18.79	18.80	18.51	18.76	15,426	-0.06(-0.32%)
Mar 26, 2026	18.91	19.08	18.78	18.82	20,985	-0.26(-1.36%)
Mar 25, 2026	18.95	19.08	18.95	19.08	14,280	+0.08(+0.42%)
Mar 24, 2026	18.60	19.09	18.60	19.00	16,738	+0.19(+1.01%)
Mar 23, 2026	18.74	18.91	18.68	18.81	22,217	+0.09(+0.48%)
Mar 20, 2026	18.81	18.99	18.50	18.72	29,472	-0.21(-1.11%)
Mar 19, 2026	19.00	19.07	18.86	18.93	20,721	-0.09(-0.47%)
Mar 18, 2026	19.12	19.15	19.00	19.02	16,385	-0.15(-0.78%)
Mar 17, 2026	19.21	19.27	19.11	19.17	17,692	-0.04(-0.21%)
Mar 16, 2026	19.24	19.35	19.21	19.21	15,449	+0.00(+0.00%)
Mar 13, 2026	19.31	19.34	19.20	19.21	17,302	-0.14(-0.72%)
Mar 12, 2026	19.36	19.39	19.30	19.35	18,900	-0.03(-0.15%)
Mar 11, 2026	19.34	19.39	19.23	19.38	29,633	+0.08(+0.41%)
Mar 10, 2026	19.35	19.39	19.22	19.30	14,678	+0.03(+0.16%)
Mar 09, 2026	19.31	19.40	19.20	19.27	15,999	+0.02(+0.10%)
Mar 06, 2026	19.33	19.40	19.07	19.25	19,693	-0.08(-0.41%)
Mar 05, 2026	19.43	19.49	19.30	19.33	9,299	-0.02(-0.10%)
Mar 04, 2026	19.42	19.55	19.35	19.35	15,397	-0.11(-0.57%)
Mar 03, 2026	19.43	19.53	19.40	19.46	12,034	-0.09(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.