Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	21.61	21.61	21.48	21.56	23,160	-0.02(-0.09%)
May 06, 2026	21.48	21.60	21.48	21.58	30,682	+0.13(+0.61%)
May 05, 2026	21.45	21.48	21.40	21.45	28,728	+0.07(+0.33%)
May 04, 2026	21.55	21.55	21.36	21.38	36,233	-0.14(-0.65%)
May 01, 2026	21.49	21.63	21.49	21.52	21,761	+0.03(+0.14%)
Apr 30, 2026	21.38	21.56	21.37	21.49	33,076	+0.09(+0.42%)
Apr 29, 2026	21.55	21.57	21.37	21.40	24,855	-0.18(-0.83%)
Apr 28, 2026	21.57	21.62	21.52	21.58	22,613	+0.00(+0.00%)
Apr 27, 2026	21.57	21.64	21.57	21.58	43,129	-0.02(-0.09%)
Apr 24, 2026	21.55	21.60	21.50	21.60	42,366	+0.04(+0.21%)
Apr 23, 2026	21.54	21.61	21.50	21.55	27,388	-0.02(-0.07%)
Apr 22, 2026	21.51	21.62	21.47	21.57	20,597	+0.10(+0.47%)
Apr 21, 2026	21.58	21.63	21.47	21.47	33,127	-0.11(-0.51%)
Apr 20, 2026	21.64	21.74	21.58	21.58	34,295	-0.12(-0.55%)
Apr 17, 2026	21.72	21.83	21.64	21.70	53,350	+0.04(+0.18%)
Apr 16, 2026	21.77	21.77	21.66	21.66	36,893	-0.09(-0.41%)
Apr 15, 2026	21.68	21.78	21.57	21.75	35,535	+0.14(+0.65%)
Apr 14, 2026	21.48	21.67	21.44	21.61	47,313	+0.15(+0.70%)
Apr 13, 2026	21.27	21.50	21.20	21.46	77,681	+0.16(+0.75%)
Apr 10, 2026	21.22	21.37	21.17	21.30	55,202	+0.03(+0.14%)
Apr 09, 2026	21.14	21.31	21.14	21.27	30,607	+0.10(+0.47%)
Apr 08, 2026	21.16	21.42	21.16	21.17	36,713	+0.22(+1.05%)
Apr 07, 2026	20.82	20.95	20.75	20.95	37,066	+0.13(+0.62%)
Apr 06, 2026	20.77	20.89	20.77	20.82	26,021	-0.04(-0.19%)
Apr 02, 2026	20.62	20.86	20.62	20.86	31,580	+0.15(+0.72%)
Apr 01, 2026	20.57	20.85	20.53	20.71	65,541	+0.14(+0.68%)
Mar 31, 2026	20.83	20.83	20.51	20.57	189,525	-0.11(-0.53%)
Mar 30, 2026	20.81	20.90	20.65	20.68	52,555	-0.08(-0.39%)
Mar 27, 2026	20.91	20.95	20.70	20.76	55,015	-0.19(-0.91%)
Mar 26, 2026	20.93	21.09	20.81	20.95	33,924	-0.08(-0.38%)
Mar 25, 2026	20.98	21.12	20.97	21.03	31,764	+0.13(+0.62%)
Mar 24, 2026	20.86	20.98	20.78	20.90	30,386	-0.02(-0.10%)
Mar 23, 2026	20.95	21.02	20.83	20.92	35,606	+0.04(+0.19%)
Mar 20, 2026	21.27	21.27	20.88	20.88	22,776	-0.39(-1.83%)
Mar 19, 2026	21.19	21.32	21.16	21.27	34,039	+0.04(+0.19%)
Mar 18, 2026	21.36	21.37	21.23	21.23	35,745	-0.14(-0.68%)
Mar 17, 2026	21.34	21.38	21.26	21.38	32,723	+0.14(+0.68%)
Mar 16, 2026	21.36	21.36	21.20	21.23	55,557	-0.03(-0.14%)
Mar 13, 2026	21.48	21.48	21.23	21.26	44,816	-0.10(-0.47%)
Mar 12, 2026	21.59	21.59	21.31	21.36	70,970	-0.23(-1.07%)
Mar 11, 2026	21.64	21.75	21.55	21.59	30,867	-0.06(-0.28%)
Mar 10, 2026	21.65	21.74	21.65	21.65	26,018	+0.00(+0.00%)
Mar 09, 2026	21.68	21.68	21.62	21.65	43,345	-0.14(-0.64%)
Mar 06, 2026	21.66	21.85	21.66	21.79	40,387	-0.12(-0.56%)
Mar 05, 2026	21.98	22.02	21.91	21.91	17,758	-0.17(-0.76%)
Mar 04, 2026	21.95	22.08	21.95	22.08	34,256	+0.07(+0.32%)
Mar 03, 2026	21.75	22.02	21.75	22.01	33,196	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.