Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	18.82	18.92	18.78	18.84	35,947	-0.01(-0.05%)
May 06, 2026	18.81	18.88	18.76	18.85	95,821	+0.12(+0.64%)
May 05, 2026	18.74	18.77	18.70	18.73	56,350	+0.04(+0.21%)
May 04, 2026	18.73	18.83	18.63	18.69	68,683	-0.04(-0.21%)
May 01, 2026	18.78	18.88	18.73	18.73	49,232	-0.05(-0.27%)
Apr 30, 2026	18.70	18.81	18.62	18.78	78,090	+0.10(+0.51%)
Apr 29, 2026	18.78	18.80	18.59	18.68	98,330	-0.11(-0.56%)
Apr 28, 2026	18.88	18.91	18.79	18.79	22,307	-0.06(-0.32%)
Apr 27, 2026	18.89	18.95	18.85	18.85	39,551	-0.05(-0.29%)
Apr 24, 2026	18.94	18.95	18.84	18.91	27,898	+0.02(+0.08%)
Apr 23, 2026	18.93	18.96	18.78	18.89	66,256	+0.02(+0.11%)
Apr 22, 2026	18.85	18.93	18.85	18.87	35,856	+0.05(+0.27%)
Apr 21, 2026	19.00	19.00	18.82	18.82	41,176	-0.16(-0.84%)
Apr 20, 2026	18.92	19.07	18.89	18.98	51,401	+0.01(+0.05%)
Apr 17, 2026	19.02	19.08	18.96	18.97	106,754	+0.04(+0.21%)
Apr 16, 2026	19.10	19.10	18.92	18.93	55,093	-0.12(-0.60%)
Apr 15, 2026	19.03	19.09	18.96	19.05	45,529	+0.06(+0.29%)
Apr 14, 2026	18.99	19.04	18.91	18.99	47,367	+0.11(+0.58%)
Apr 13, 2026	18.80	18.96	18.79	18.88	79,444	+0.06(+0.32%)
Apr 10, 2026	18.93	18.95	18.81	18.82	47,312	-0.08(-0.42%)
Apr 09, 2026	18.92	18.99	18.86	18.90	63,426	-0.04(-0.21%)
Apr 08, 2026	19.05	19.05	18.83	18.94	102,089	+0.26(+1.39%)
Apr 07, 2026	18.29	18.70	18.24	18.68	323,137	+0.34(+1.83%)
Apr 06, 2026	18.25	18.39	18.25	18.34	74,290	+0.02(+0.14%)
Apr 02, 2026	18.11	18.32	18.10	18.32	54,901	+0.10(+0.55%)
Apr 01, 2026	18.15	18.32	18.11	18.22	74,183	+0.09(+0.50%)
Mar 31, 2026	18.19	18.31	18.07	18.13	303,197	-0.06(-0.33%)
Mar 30, 2026	18.30	18.34	18.10	18.19	44,086	-0.07(-0.38%)
Mar 27, 2026	18.39	18.39	18.23	18.26	59,859	-0.14(-0.76%)
Mar 26, 2026	18.40	18.56	18.35	18.40	69,962	-0.13(-0.70%)
Mar 25, 2026	18.55	18.62	18.46	18.53	52,125	+0.14(+0.76%)
Mar 24, 2026	18.31	18.53	18.30	18.39	70,161	-0.10(-0.54%)
Mar 23, 2026	18.53	18.60	18.40	18.49	56,735	+0.06(+0.33%)
Mar 20, 2026	18.66	18.66	18.40	18.43	63,189	-0.33(-1.74%)
Mar 19, 2026	18.65	18.78	18.61	18.76	74,752	+0.01(+0.04%)
Mar 18, 2026	18.99	18.99	18.75	18.75	54,562	-0.20(-1.06%)
Mar 17, 2026	19.00	19.05	18.92	18.95	106,332	+0.03(+0.16%)
Mar 16, 2026	19.00	19.04	18.88	18.92	48,481	+0.04(+0.21%)
Mar 13, 2026	18.97	19.05	18.87	18.88	85,825	-0.11(-0.58%)
Mar 12, 2026	19.01	19.09	18.98	18.99	138,746	-0.09(-0.47%)
Mar 11, 2026	19.10	19.15	19.07	19.08	52,962	-0.10(-0.52%)
Mar 10, 2026	19.14	19.19	19.05	19.18	51,148	+0.05(+0.26%)
Mar 09, 2026	19.20	19.20	19.01	19.13	74,025	-0.04(-0.21%)
Mar 06, 2026	19.19	19.19	19.09	19.17	118,941	-0.11(-0.57%)
Mar 05, 2026	19.30	19.33	19.19	19.28	39,960	-0.06(-0.31%)
Mar 04, 2026	19.31	19.35	19.27	19.34	44,090	+0.03(+0.16%)
Mar 03, 2026	19.18	19.32	19.12	19.31	42,620	-0.02(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.