Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	50.60	50.61	50.60	50.60	927,115	+0.01(+0.02%)
Nov 26, 2025	50.58	50.59	50.58	50.59	987,689	+0.02(+0.04%)
Nov 25, 2025	50.58	50.58	50.57	50.57	1,072,221	+0.00(+0.00%)
Nov 24, 2025	50.56	50.57	50.56	50.57	853,861	+0.01(+0.02%)
Nov 21, 2025	50.57	50.57	50.56	50.56	2,106,616	+0.01(+0.02%)
Nov 20, 2025	50.55	50.55	50.54	50.55	1,154,182	+0.02(+0.04%)
Nov 19, 2025	50.54	50.54	50.53	50.53	1,791,100	+0.00(+0.00%)
Nov 18, 2025	50.54	50.54	50.53	50.53	1,419,823	+0.00(+0.00%)
Nov 17, 2025	50.53	50.53	50.52	50.53	1,148,760	+0.02(+0.04%)
Nov 14, 2025	50.52	50.52	50.51	50.51	1,734,150	+0.01(+0.02%)
Nov 13, 2025	50.50	50.50	50.49	50.50	1,164,628	+0.00(+0.00%)
Nov 12, 2025	50.49	50.50	50.48	50.50	1,243,907	+0.01(+0.02%)
Nov 11, 2025	50.49	50.49	50.48	50.49	708,699	+0.01(+0.02%)
Nov 10, 2025	50.48	50.49	50.48	50.48	1,191,707	+0.00(+0.00%)
Nov 07, 2025	50.48	50.48	50.47	50.48	1,152,990	+0.01(+0.02%)
Nov 06, 2025	50.46	50.47	50.46	50.47	1,592,352	+0.01(+0.02%)
Nov 05, 2025	50.46	50.46	50.45	50.46	1,360,459	+0.01(+0.02%)
Nov 04, 2025	50.45	50.45	50.44	50.45	1,025,515	+0.00(+0.00%)
Nov 03, 2025	50.45	50.45	50.44	50.45	1,799,512	+0.01(+0.02%)
Oct 31, 2025	50.43	50.44	50.43	50.44	1,437,138	+0.03(+0.06%)
Oct 30, 2025	50.42	50.43	50.41	50.41	1,629,369	+0.00(+0.00%)
Oct 29, 2025	50.41	50.41	50.40	50.41	878,770	+0.01(+0.02%)
Oct 28, 2025	50.40	50.41	50.40	50.40	1,270,242	+0.00(+0.00%)
Oct 27, 2025	50.39	50.40	50.39	50.40	933,220	+0.01(+0.02%)
Oct 24, 2025	50.39	50.40	50.38	50.39	1,149,104	+0.02(+0.04%)
Oct 23, 2025	50.38	50.38	50.37	50.37	1,283,726	-0.01(-0.02%)
Oct 22, 2025	50.37	50.38	50.37	50.38	1,162,381	+0.01(+0.02%)
Oct 21, 2025	50.37	50.37	50.36	50.37	1,204,587	+0.01(+0.02%)
Oct 20, 2025	50.36	50.37	50.36	50.36	1,813,465	+0.01(+0.02%)
Oct 17, 2025	50.35	50.36	50.35	50.35	1,200,243	+0.02(+0.04%)
Oct 16, 2025	50.35	50.35	50.33	50.33	1,163,120	-0.01(-0.02%)
Oct 15, 2025	50.33	50.34	50.33	50.34	1,240,447	+0.02(+0.04%)
Oct 14, 2025	50.32	50.33	50.32	50.32	1,014,241	+0.00(+0.00%)
Oct 13, 2025	50.32	50.33	50.32	50.32	2,286,546	+0.00(+0.00%)
Oct 10, 2025	50.32	50.33	50.32	50.32	1,449,146	+0.02(+0.04%)
Oct 09, 2025	50.30	50.31	50.30	50.30	1,325,339	+0.00(+0.00%)
Oct 08, 2025	50.29			50.30	1,182,112	+0.01(+0.02%)
Oct 07, 2025	50.29	50.30	50.29	50.29	990,142	+0.00(+0.00%)
Oct 06, 2025	50.29	50.29	50.28	50.29	1,325,118	+0.01(+0.02%)
Oct 03, 2025	50.28	50.28	50.27	50.28	1,275,391	+0.02(+0.04%)
Oct 02, 2025	50.27	50.27	50.26	50.26	1,008,223	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.