Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	28.00	30.16	27.74	30.01	739,083	+2.19(+7.87%)
Jul 28, 2025	27.60	28.02	27.28	27.82	316,434	+0.14(+0.51%)
Jul 25, 2025	26.59	27.97	26.59	27.68	485,528	+0.70(+2.59%)
Jul 24, 2025	26.34	27.03	25.64	26.98	233,619	+0.46(+1.73%)
Jul 23, 2025	25.79	26.75	25.33	26.52	207,225	+1.15(+4.53%)
Jul 22, 2025	25.58	26.08	25.16	25.37	404,268	-0.20(-0.78%)
Jul 21, 2025	26.06	26.25	25.54	25.57	304,912	-0.43(-1.65%)
Jul 18, 2025	26.39	26.91	25.96	26.00	176,853	-0.05(-0.19%)
Jul 17, 2025	25.60	26.57	25.60	26.05	213,572	+0.31(+1.20%)
Jul 16, 2025	26.06	26.19	25.35	25.74	269,379	-0.24(-0.92%)
Jul 15, 2025	25.39	26.16	24.62	25.98	388,198	+0.79(+3.14%)
Jul 14, 2025	24.68	25.50	24.07	25.19	522,291	+0.45(+1.82%)
Jul 11, 2025	26.22	26.51	24.47	24.74	437,982	-1.58(-6.00%)
Jul 10, 2025	26.74	27.05	26.30	26.32	306,272	-0.54(-2.01%)
Jul 09, 2025	27.93	28.16	26.70	26.86	363,540	-1.04(-3.73%)
Jul 08, 2025	26.42	28.08	26.18	27.90	357,434	+1.55(+5.88%)
Jul 07, 2025	26.98	26.98	26.21	26.35	524,730	-0.74(-2.73%)
Jul 03, 2025	26.47	27.69	26.41	27.09	229,598	+0.54(+2.03%)
Jul 02, 2025	26.03	27.01	26.03	26.55	347,333	+0.48(+1.84%)
Jul 01, 2025	25.40	26.44	25.40	26.07	583,626	+0.17(+0.66%)
Jun 30, 2025	26.51	26.94	25.51	25.90	423,940	-1.39(-5.09%)
Jun 27, 2025	27.13	27.72	26.75	27.29	596,526	+0.16(+0.59%)
Jun 26, 2025	26.66	27.49	26.65	27.13	579,130	+0.40(+1.50%)
Jun 25, 2025	28.10	28.30	26.63	26.73	254,221	-0.85(-3.08%)
Jun 24, 2025	26.75	27.91	26.75	27.58	287,470	+0.73(+2.72%)
Jun 23, 2025	27.22	27.76	26.29	26.85	752,944	-0.53(-1.94%)
Jun 20, 2025	29.00	29.00	27.10	27.38	496,941	-1.42(-4.93%)
Jun 18, 2025	27.82	29.50	27.82	28.80	543,880	+0.98(+3.52%)
Jun 17, 2025	27.88	28.34	27.26	27.82	603,479	-0.08(-0.29%)
Jun 16, 2025	27.93	28.26	27.46	27.90	251,357	-0.03(-0.11%)
Jun 13, 2025	28.98	29.06	27.39	27.93	291,657	-1.05(-3.62%)
Jun 12, 2025	28.34	28.99	28.11	28.98	137,826	+0.50(+1.76%)
Jun 11, 2025	28.20	28.65	27.75	28.48	287,740	+0.17(+0.60%)
Jun 10, 2025	27.26	29.02	27.26	28.31	324,023	+1.06(+3.89%)
Jun 09, 2025	27.93	28.19	27.07	27.25	263,282	-0.54(-1.94%)
Jun 06, 2025	27.26	28.11	26.87	27.79	198,564	+0.57(+2.09%)
Jun 05, 2025	27.07	27.58	26.89	27.22	318,003	+0.26(+0.96%)
Jun 04, 2025	28.13	28.70	26.96	26.96	312,508	-1.12(-3.99%)
Jun 03, 2025	27.92	28.88	27.73	28.08	192,944	+0.09(+0.32%)
Jun 02, 2025	28.35	28.57	27.84	27.99	252,104	-0.03(-0.11%)
May 30, 2025	28.80	28.80	27.79	28.02	287,435	-0.89(-3.08%)
May 29, 2025	31.10	31.10	28.91	28.91	189,329	-1.81(-5.89%)
May 28, 2025	30.48	30.98	29.25	30.72	358,235	-0.11(-0.36%)
May 27, 2025	31.19	31.52	30.68	30.83	200,863	-0.17(-0.55%)
May 23, 2025	30.50	31.72	30.01	31.00	288,331	+0.20(+0.65%)
May 22, 2025	30.75	30.89	30.20	30.80	327,408	+0.10(+0.33%)
May 21, 2025	31.50	32.06	30.51	30.70	407,896	-0.71(-2.26%)
May 20, 2025	32.09	32.33	31.41	31.41	219,194	-0.47(-1.47%)
May 19, 2025	31.06	32.81	30.68	31.88	627,400	+1.17(+3.81%)
May 16, 2025	30.94	31.51	30.57	30.71	317,670	-0.63(-2.01%)
May 15, 2025	29.89	31.50	29.56	31.34	526,135	+1.10(+3.64%)
May 14, 2025	30.14	30.29	28.87	30.24	594,274	+0.54(+1.82%)
May 13, 2025	29.03	30.07	29.03	29.70	281,903	+0.75(+2.59%)
May 12, 2025	28.08	29.32	28.00	28.95	374,407	+1.05(+3.76%)
May 09, 2025	27.06	28.21	26.94	27.90	262,721	+1.14(+4.26%)
May 08, 2025	26.68	27.27	25.81	26.76	288,174	+0.45(+1.71%)
May 07, 2025	26.02	26.54	25.81	26.31	236,879	+0.29(+1.11%)
May 06, 2025	24.95	26.02	24.66	26.02	144,401	+0.72(+2.85%)
May 05, 2025	25.29	25.49	24.71	25.30	226,510	-0.23(-0.90%)
May 02, 2025	25.80	25.95	25.18	25.53	92,764	+0.11(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.