Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	25.02	25.02	25.02	25.02	482	+0.00(+0.00%)
May 01, 2026	25.02	25.02	25.02	25.02	3,611	+0.00(+0.00%)
Apr 30, 2026	25.02	25.02	25.02	25.02	1,621	+0.00(+0.02%)
Apr 29, 2026	25.00	25.01	25.00	25.01	1,864	+0.01(+0.02%)
Apr 28, 2026	25.01	25.01	25.00	25.00	4,355	+0.00(+0.01%)
Apr 27, 2026	24.99	25.00	24.99	25.00	1,541	+0.00(+0.02%)
Apr 24, 2026	24.99	25.00	24.99	25.00	2,670	+0.00(+0.00%)
Apr 23, 2026	24.99	25.00	24.99	25.00	3,353	+0.01(+0.04%)
Apr 22, 2026	24.98	24.99	24.98	24.99	9,090	+0.00(+0.02%)
Apr 21, 2026	24.99	24.99	24.98	24.98	1,772	-0.01(-0.03%)
Apr 20, 2026	24.99	25.00	24.99	24.99	5,458	+0.01(+0.04%)
Apr 17, 2026	24.98	24.99	24.98	24.98	602	+0.00(+0.00%)
Apr 16, 2026	24.99	24.99	24.98	24.98	4,239	+0.02(+0.06%)
Apr 15, 2026	24.97	24.97	24.97	24.97	1,350	-0.00(-0.02%)
Apr 14, 2026	24.97	24.98	24.71	24.97	45,230	+0.01(+0.05%)
Apr 13, 2026	24.97	24.97	24.96	24.96	27,493	-0.00(-0.02%)
Apr 10, 2026	24.97	24.97	24.96	24.96	6,818	-0.01(-0.02%)
Apr 09, 2026	24.97	24.98	24.97	24.97	22,738	+0.01(+0.06%)
Apr 08, 2026	24.95	24.95	24.95	24.95	1,537	+0.00(+0.00%)
Apr 07, 2026	24.95	24.95	24.95	24.95	276	-0.00(-0.01%)
Apr 06, 2026	24.95	24.97	24.95	24.96	30,819	+0.00(+0.00%)
Apr 02, 2026	24.95	24.96	24.95	24.96	766	+0.01(+0.04%)
Apr 01, 2026	24.95	24.95	24.94	24.95	1,028	+0.01(+0.06%)
Mar 31, 2026	24.95	24.95	24.93	24.93	4,347	-0.01(-0.05%)
Mar 30, 2026	24.95	24.95	24.94	24.94	2,736	+0.01(+0.02%)
Mar 27, 2026	24.94	24.94	24.94	24.94	693	+0.01(+0.04%)
Mar 26, 2026	24.92	24.93	24.92	24.93	1,373	+0.00(+0.00%)
Mar 25, 2026	24.93	24.93	24.93	24.93	1,531	+0.01(+0.04%)
Mar 24, 2026	24.92	24.92	24.92	24.92	2,212	-0.00(-0.01%)
Mar 23, 2026	24.92	24.93	24.92	24.92	4,211	+0.00(+0.00%)
Mar 20, 2026	24.92	24.93	24.92	24.92	3,393	+0.01(+0.04%)
Mar 19, 2026	24.92	24.92	24.91	24.91	901	+0.00(+0.00%)
Mar 18, 2026	24.92	24.92	24.91	24.91	2,691	+0.01(+0.04%)
Mar 17, 2026	24.90	24.90	24.90	24.90	598	-0.00(-0.02%)
Mar 16, 2026	24.91	24.91	24.91	24.91	3,396	+0.00(+0.00%)
Mar 13, 2026	24.91	24.91	24.91	24.91	8,046	+0.01(+0.04%)
Mar 12, 2026	24.90	24.90	24.89	24.90	2,396	+0.00(+0.00%)
Mar 11, 2026	24.89	24.90	24.89	24.90	1,271	+0.00(+0.00%)
Mar 10, 2026	24.90	24.90	24.89	24.90	2,851	+0.01(+0.02%)
Mar 09, 2026	24.90	24.90	24.88	24.89	4,128	+0.00(+0.00%)
Mar 06, 2026	24.88	24.89	24.88	24.89	900	+0.01(+0.04%)
Mar 05, 2026	24.88	24.88	24.87	24.88	3,677	+0.00(+0.00%)
Mar 04, 2026	24.88	24.88	24.87	24.88	7,726	-0.00(-0.01%)
Mar 03, 2026	24.88	24.88	24.87	24.88	5,378	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.