Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	48.71	48.71	48.28	48.28	134,786	-0.16(-0.33%)
May 07, 2026	48.84	48.86	48.42	48.44	133,693	-0.49(-1.00%)
May 06, 2026	49.07	49.13	48.77	48.93	15,630	+0.13(+0.27%)
May 05, 2026	48.72	48.97	48.55	48.80	218,822	+0.29(+0.61%)
May 04, 2026	48.64	48.87	48.44	48.51	6,857	-0.25(-0.52%)
May 01, 2026	49.06	49.14	48.72	48.76	21,052	-0.17(-0.36%)
Apr 30, 2026	48.22	48.93	48.22	48.93	35,545	+0.80(+1.66%)
Apr 29, 2026	48.44	48.45	47.98	48.14	19,317	-0.21(-0.44%)
Apr 28, 2026	48.59	48.69	48.23	48.35	23,302	-0.30(-0.62%)
Apr 27, 2026	48.59	48.80	48.59	48.65	15,647	-0.01(-0.03%)
Apr 24, 2026	48.86	48.86	48.63	48.66	20,031	-0.21(-0.42%)
Apr 23, 2026	48.67	48.91	48.37	48.87	18,573	+0.26(+0.53%)
Apr 22, 2026	49.00	49.00	48.49	48.61	10,513	-0.04(-0.07%)
Apr 21, 2026	49.13	49.23	48.65	48.65	15,815	-0.28(-0.57%)
Apr 20, 2026	48.70	49.02	48.70	48.93	31,063	+0.14(+0.28%)
Apr 17, 2026	48.46	48.93	48.46	48.79	11,621	+0.54(+1.12%)
Apr 16, 2026	48.15	48.36	48.12	48.25	24,853	+0.17(+0.35%)
Apr 15, 2026	48.29	48.35	47.93	48.08	14,786	-0.16(-0.33%)
Apr 14, 2026	48.25	48.30	48.15	48.24	14,829	+0.09(+0.19%)
Apr 13, 2026	47.55	48.15	47.55	48.15	12,036	+0.49(+1.03%)
Apr 10, 2026	48.06	48.06	47.62	47.66	24,914	-0.33(-0.69%)
Apr 09, 2026	47.92	48.15	47.86	47.99	53,860	-0.01(-0.02%)
Apr 08, 2026	47.66	48.01	47.66	48.00	36,496	+1.13(+2.42%)
Apr 07, 2026	46.86	46.95	46.68	46.87	15,347	-0.08(-0.18%)
Apr 06, 2026	46.69	46.95	46.69	46.95	11,905	+0.21(+0.45%)
Apr 02, 2026	46.25	46.81	46.16	46.74	36,793	+0.16(+0.34%)
Apr 01, 2026	46.52	46.78	46.49	46.58	27,395	+0.18(+0.39%)
Mar 31, 2026	45.95	46.57	45.78	46.40	18,220	+0.90(+1.98%)
Mar 30, 2026	46.15	46.15	45.45	45.50	24,796	-0.28(-0.61%)
Mar 27, 2026	46.10	46.19	45.67	45.78	13,063	-0.48(-1.04%)
Mar 26, 2026	46.42	46.82	46.18	46.26	26,792	-0.41(-0.88%)
Mar 25, 2026	46.86	46.90	46.57	46.67	12,374	+0.16(+0.34%)
Mar 24, 2026	46.02	46.68	46.02	46.51	10,333	+0.24(+0.52%)
Mar 23, 2026	46.38	46.85	46.27	46.27	16,438	+0.45(+0.98%)
Mar 20, 2026	46.28	46.32	45.61	45.82	55,373	-0.73(-1.57%)
Mar 19, 2026	46.18	46.70	46.18	46.55	18,881	+0.04(+0.09%)
Mar 18, 2026	46.86	46.94	46.49	46.51	11,249	-0.60(-1.27%)
Mar 17, 2026	47.35	47.35	47.11	47.11	22,846	+0.24(+0.51%)
Mar 16, 2026	46.89	46.97	46.79	46.87	54,125	+0.35(+0.75%)
Mar 13, 2026	46.79	46.93	46.42	46.52	14,573	+0.01(+0.02%)
Mar 12, 2026	46.83	47.04	46.49	46.51	17,569	-0.63(-1.34%)
Mar 11, 2026	47.40	47.40	46.96	47.14	18,791	-0.16(-0.33%)
Mar 10, 2026	47.36	47.79	47.27	47.30	74,885	-0.48(-1.00%)
Mar 09, 2026	47.19	47.81	46.73	47.78	24,324	+0.23(+0.48%)
Mar 06, 2026	47.79	47.79	47.31	47.55	17,792	-0.66(-1.37%)
Mar 05, 2026	48.56	48.65	47.92	48.21	22,649	-0.54(-1.11%)
Mar 04, 2026	48.74	48.82	48.50	48.75	23,824	+0.15(+0.31%)
Mar 03, 2026	48.52	48.74	47.77	48.60	30,409	-0.64(-1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.