Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	26.13	26.19	25.35	25.93	95,838	-0.28(-1.07%)
Dec 01, 2025	25.87	26.29	25.84	26.21	107,419	+0.06(+0.23%)
Nov 28, 2025	25.93	26.15	25.84	26.15	53,154	+0.30(+1.16%)
Nov 26, 2025	25.78	25.85	25.38	25.85	68,564	+0.31(+1.21%)
Nov 25, 2025	25.29	25.54	24.80	25.54	85,551	+0.11(+0.41%)
Nov 24, 2025	24.55	25.56	24.44	25.43	184,411	+1.70(+7.14%)
Nov 21, 2025	24.46	24.46	23.32	23.74	112,073	-0.37(-1.55%)
Nov 20, 2025	25.17	25.95	23.98	24.11	100,957	-0.56(-2.28%)
Nov 19, 2025	24.77	24.99	24.21	24.68	106,287	+0.27(+1.09%)
Nov 18, 2025	24.61	24.78	23.91	24.41	74,447	-0.50(-2.01%)
Nov 17, 2025	24.45	25.63	24.36	24.91	163,650	+0.33(+1.34%)
Nov 14, 2025	23.34	24.87	23.13	24.58	68,077	+0.21(+0.87%)
Nov 13, 2025	25.98	26.00	23.88	24.37	92,460	-2.22(-8.35%)
Nov 12, 2025	27.39	27.39	26.16	26.59	78,932	-0.39(-1.43%)
Nov 11, 2025	27.10	27.15	26.54	26.98	82,251	-0.50(-1.83%)
Nov 10, 2025	26.95	27.62	26.60	27.48	144,631	+1.22(+4.64%)
Nov 07, 2025	26.72	26.77	25.75	26.26	47,154	-0.91(-3.36%)
Nov 06, 2025	27.98	28.19	26.44	27.18	58,189	-0.81(-2.89%)
Nov 05, 2025	27.38	28.06	26.87	27.98	34,986	+0.96(+3.55%)
Nov 04, 2025	27.42	27.82	27.01	27.02	67,660	-1.24(-4.38%)
Nov 03, 2025	27.61	28.34	27.51	28.26	79,030	+0.77(+2.80%)
Oct 31, 2025	27.08	27.55	26.83	27.49	32,128	+0.82(+3.06%)
Oct 30, 2025	27.20	27.49	26.59	26.68	56,085	-1.25(-4.47%)
Oct 29, 2025	27.94	27.97	27.41	27.92	45,677	+0.12(+0.44%)
Oct 28, 2025	27.46	28.10	27.30	27.80	72,840	+0.50(+1.82%)
Oct 27, 2025	26.52	27.66	26.37	27.30	49,516	+1.14(+4.36%)
Oct 24, 2025	26.88	27.05	25.85	26.16	48,069	-0.81(-2.99%)
Oct 23, 2025	25.09	26.97	24.78	26.97	48,627	+0.81(+3.08%)
Oct 22, 2025	26.40	26.40	25.64	26.16	37,308	-0.20(-0.77%)
Oct 21, 2025	26.52	26.64	26.28	26.37	45,703	-0.21(-0.78%)
Oct 20, 2025	26.41	26.63	26.27	26.57	41,981	+0.46(+1.75%)
Oct 17, 2025	25.32	26.14	25.23	26.12	22,216	+0.59(+2.29%)
Oct 16, 2025	25.87	26.15	25.14	25.53	27,973	-0.38(-1.45%)
Oct 15, 2025	25.75	26.05	25.43	25.91	33,286	+0.43(+1.69%)
Oct 14, 2025	25.30	25.71	24.69	25.48	24,007	-0.40(-1.53%)
Oct 13, 2025	24.93	25.87	24.87	25.87	38,376	+1.53(+6.27%)
Oct 10, 2025	25.82	25.98	24.27	24.35	48,782	-1.39(-5.41%)
Oct 09, 2025	25.49	25.74	25.05	25.74	46,516	-0.14(-0.56%)
Oct 08, 2025	25.75	25.88	25.01	25.88	26,404	+0.54(+2.13%)
Oct 07, 2025	26.20	26.48	25.31	25.34	57,848	-1.18(-4.44%)
Oct 06, 2025	25.89	26.54	25.64	26.52	71,539	+1.30(+5.17%)
Oct 03, 2025	25.96	26.14	24.44	25.22	42,908	-0.32(-1.25%)
Oct 02, 2025	26.95	26.32	25.54	25.54	33,284	-0.96(-3.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.