Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	36.13	36.67	35.67	36.47	18,797	+1.05(+2.95%)
Apr 20, 2026				35.42	0	+1.20(+3.51%)
Apr 17, 2026				34.22	0	+1.90(+5.88%)
Apr 16, 2026				32.32	0	+1.83(+6.02%)
Apr 15, 2026				30.49	0	-0.72(-2.31%)
Apr 14, 2026				31.21	0	+0.54(+1.75%)
Apr 13, 2026				30.67	0	+0.52(+1.71%)
Apr 10, 2026				30.15	0	-0.08(-0.25%)
Apr 09, 2026				30.23	0	+1.66(+5.81%)
Apr 08, 2026				28.57	0	+2.38(+9.08%)
Apr 07, 2026				26.19	0	+0.11(+0.43%)
Apr 06, 2026				26.08	0	+1.15(+4.63%)
Apr 02, 2026				24.93	78	-0.42(-1.66%)
Apr 01, 2026				25.35	0	+0.59(+2.40%)
Mar 31, 2026				24.75	0	+1.85(+8.08%)
Mar 30, 2026				22.90	0	-1.02(-4.28%)
Mar 27, 2026				23.93	0	-0.73(-2.95%)
Mar 26, 2026				24.65	0	-0.91(-3.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.