Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	50.25	50.75	49.48	50.66	123,415	+0.14(+0.28%)
Feb 26, 2026	50.60	51.07	49.62	50.52	196,842	+0.30(+0.60%)
Feb 25, 2026	51.37	51.37	49.51	50.22	252,143	-0.86(-1.68%)
Feb 24, 2026	50.40	51.69	50.35	51.08	208,821	+0.69(+1.37%)
Feb 23, 2026	51.03	51.48	49.92	50.39	205,931	-1.38(-2.67%)
Feb 20, 2026	51.18	52.27	51.07	51.77	133,034	+0.25(+0.49%)
Feb 19, 2026	51.10	51.60	50.77	51.52	136,310	-0.06(-0.12%)
Feb 18, 2026	50.68	51.74	50.00	51.58	175,458	+1.33(+2.65%)
Feb 17, 2026	49.67	50.58	49.31	50.25	176,607	+0.56(+1.13%)
Feb 13, 2026	48.74	50.00	48.36	49.69	161,147	+0.92(+1.89%)
Feb 12, 2026	50.05	50.05	47.84	48.77	184,809	-0.75(-1.51%)
Feb 11, 2026	50.71	51.25	49.27	49.52	175,171	-0.71(-1.41%)
Feb 10, 2026	49.19	50.82	49.19	50.23	248,381	+1.42(+2.91%)
Feb 09, 2026	49.70	50.21	48.49	48.81	273,458	-1.11(-2.22%)
Feb 06, 2026	51.09	52.02	49.43	49.92	348,333	-0.43(-0.85%)
Feb 05, 2026	54.58	57.19	50.18	50.35	300,171	-8.69(-14.72%)
Feb 04, 2026	58.03	59.76	58.03	59.04	251,937	+1.51(+2.62%)
Feb 03, 2026	57.00	58.95	56.89	57.53	245,684	+0.32(+0.56%)
Feb 02, 2026	56.26	57.58	56.00	57.21	263,457	+0.66(+1.17%)
Jan 30, 2026	56.56	57.07	55.79	56.55	174,491	-0.71(-1.24%)
Jan 29, 2026	56.33	57.35	56.01	57.26	205,988	+1.09(+1.94%)
Jan 28, 2026	56.84	56.88	56.08	56.17	200,760	-0.61(-1.07%)
Jan 27, 2026	57.60	57.60	56.47	56.78	160,875	-0.75(-1.30%)
Jan 26, 2026	58.12	58.30	56.78	57.53	167,064	-0.74(-1.27%)
Jan 23, 2026	58.69	58.73	57.86	58.27	113,833	-0.41(-0.70%)
Jan 22, 2026	58.68	59.59	58.05	58.68	144,031	+0.31(+0.53%)
Jan 21, 2026	56.58	58.37	56.58	58.37	171,807	+2.26(+4.03%)
Jan 20, 2026	56.81	57.15	55.91	56.11	172,860	-1.42(-2.47%)
Jan 16, 2026	57.29	57.64	57.10	57.53	161,509	+0.20(+0.35%)
Jan 15, 2026	56.55	57.96	56.55	57.33	133,588	+0.79(+1.40%)
Jan 14, 2026	55.66	56.94	55.21	56.54	201,619	+0.72(+1.29%)
Jan 13, 2026	55.18	56.06	54.71	55.82	179,599	+0.63(+1.14%)
Jan 12, 2026	54.56	55.45	54.11	55.19	155,249	+0.39(+0.71%)
Jan 09, 2026	54.44	54.99	54.00	54.80	130,716	+0.50(+0.92%)
Jan 08, 2026	52.60	54.55	52.60	54.30	139,344	+1.25(+2.36%)
Jan 07, 2026	53.38	53.56	52.49	53.05	133,548	-0.32(-0.60%)
Jan 06, 2026	52.86	53.62	52.67	53.37	171,728	+0.35(+0.66%)
Jan 05, 2026	50.37	53.40	50.08	53.02	271,074	+2.47(+4.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.