Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	40.55	41.72	38.49	41.72	12,323	+0.94(+2.30%)
Apr 29, 2026	40.89	41.00	38.50	40.79	3,840	-1.41(-3.35%)
Apr 28, 2026	41.20	44.50	41.20	42.20	6,604	-0.65(-1.53%)
Apr 27, 2026	41.02	42.90	41.02	42.85	5,941	+2.36(+5.82%)
Apr 24, 2026	37.45	40.50	37.00	40.50	7,584	+4.93(+13.87%)
Apr 23, 2026	37.00	37.68	34.50	35.56	9,545	-4.71(-11.69%)
Apr 22, 2026	42.00	43.00	39.68	40.27	6,149	+1.49(+3.85%)
Apr 21, 2026	41.28	42.24	37.27	38.78	17,244	-3.81(-8.95%)
Apr 20, 2026	39.63	43.35	39.46	42.59	10,701	+1.54(+3.75%)
Apr 17, 2026	42.38	43.18	40.44	41.05	9,753	+0.03(+0.08%)
Apr 16, 2026	41.34	41.90	38.16	41.02	14,060	+2.03(+5.20%)
Apr 15, 2026	34.64	39.30	34.10	38.99	18,933	+5.59(+16.73%)
Apr 14, 2026	33.84	35.10	32.78	33.40	27,572	+1.31(+4.09%)
Apr 13, 2026	28.85	32.25	28.50	32.09	15,097	+3.38(+11.77%)
Apr 10, 2026	27.78	28.72	27.05	28.71	17,058	+0.12(+0.42%)
Apr 09, 2026	30.54	30.55	27.75	28.59	16,155	-1.76(-5.81%)
Apr 08, 2026	33.12	33.12	29.82	30.35	11,255	+0.27(+0.88%)
Apr 07, 2026	29.82	30.66	29.24	30.09	15,128	+0.17(+0.55%)
Apr 06, 2026	33.63	33.63	29.92	29.92	4,183	-2.00(-6.27%)
Apr 02, 2026	28.57	32.00	28.57	31.92	16,811	+1.99(+6.66%)
Apr 01, 2026	30.69	31.30	29.25	29.93	14,383	+0.10(+0.33%)
Mar 31, 2026	27.00	31.13	27.00	29.83	38,587	+3.55(+13.52%)
Mar 30, 2026	23.64	26.50	23.50	26.28	26,183	+2.63(+11.10%)
Mar 27, 2026	24.99	24.99	21.00	23.65	48,602	+5.28(+28.74%)
Mar 26, 2026	19.60	19.61	18.37	18.37	19,243	-1.79(-8.90%)
Mar 25, 2026	21.94	21.94	19.54	20.16	7,491	-0.61(-2.92%)
Mar 24, 2026	20.87	21.56	20.33	20.77	11,696	-1.28(-5.80%)
Mar 23, 2026	22.62	22.67	21.93	22.05	7,370	+0.45(+2.08%)
Mar 20, 2026	22.12	23.06	21.12	21.60	16,893	-1.67(-7.20%)
Mar 19, 2026	23.70	24.90	22.26	23.27	23,840	-1.37(-5.54%)
Mar 18, 2026	25.11	26.66	24.64	24.64	9,658	-1.27(-4.90%)
Mar 17, 2026	25.27	27.32	25.27	25.91	27,267	+0.89(+3.56%)
Mar 16, 2026	24.80	25.58	24.21	25.02	18,540	+1.00(+4.14%)
Mar 13, 2026	25.10	26.84	23.39	24.02	29,993	-0.24(-0.97%)
Mar 12, 2026	25.78	26.95	24.24	24.26	19,233	-1.45(-5.64%)
Mar 11, 2026	27.92	27.92	24.80	25.71	18,094	-1.64(-5.99%)
Mar 10, 2026	29.11	29.11	25.73	27.35	45,985	+24.44(+839.84%)
Mar 09, 2026	2.570	2.930	2.540	2.910	616,032	+0.35(+13.67%)
Mar 06, 2026	2.610	2.700	2.480	2.560	448,276	-0.23(-8.24%)
Mar 05, 2026	2.630	3.000	2.600	2.790	619,774	+0.10(+3.72%)
Mar 04, 2026	2.590	2.830	2.470	2.690	685,452	+0.09(+3.46%)
Mar 03, 2026	2.150	2.600	2.120	2.600	809,163	+0.28(+12.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.