Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	42.85	43.23	42.54	42.73	2,984,838	-0.08(-0.19%)
Dec 30, 2025	43.70	43.80	42.75	42.81	4,665,057	-0.85(-1.94%)
Dec 29, 2025	43.35	44.81	43.26	43.66	2,856,433	-0.13(-0.31%)
Dec 26, 2025	44.19	44.43	43.41	43.79	2,324,461	-0.65(-1.46%)
Dec 24, 2025	44.44	44.55	43.84	44.44	1,459,405	+0.00(+0.00%)
Dec 23, 2025	44.02	45.14	43.81	44.44	3,928,816	+0.36(+0.82%)
Dec 22, 2025	44.52	45.14	44.03	44.08	4,160,226	+0.28(+0.63%)
Dec 19, 2025	42.14	44.28	42.14	43.80	6,477,110	+1.84(+4.39%)
Dec 18, 2025	41.42	42.22	41.30	41.96	4,604,904	+1.19(+2.93%)
Dec 17, 2025	42.36	42.68	40.68	40.76	4,052,272	-1.49(-3.52%)
Dec 16, 2025	42.16	42.84	41.67	42.25	3,676,455	-0.34(-0.81%)
Dec 15, 2025	44.33	44.88	42.58	42.60	4,937,820	-1.36(-3.08%)
Dec 12, 2025	46.88	46.88	43.47	43.95	7,409,046	-2.82(-6.02%)
Dec 11, 2025	45.27	46.92	44.86	46.77	3,888,989	+1.25(+2.75%)
Dec 10, 2025	45.82	45.82	44.08	45.52	4,357,706	-0.42(-0.91%)
Dec 09, 2025	45.10	46.37	44.93	45.94	2,970,635	+0.31(+0.67%)
Dec 08, 2025	45.98	46.18	45.16	45.63	2,572,940	-0.10(-0.23%)
Dec 05, 2025	47.15	47.24	45.48	45.74	5,006,812	-1.22(-2.60%)
Dec 04, 2025	44.47	47.29	44.07	46.96	6,615,216	+2.46(+5.53%)
Dec 03, 2025	43.35	44.53	42.81	44.50	3,210,430	+1.30(+3.00%)
Dec 02, 2025	42.32	43.70	42.26	43.20	3,148,934	+1.01(+2.40%)
Dec 01, 2025	42.38	42.95	41.93	42.19	2,701,829	-1.03(-2.39%)
Nov 28, 2025	43.02	43.48	42.81	43.22	2,161,598	+0.47(+1.09%)
Nov 26, 2025	42.34	42.92	42.00	42.75	2,973,114	+0.84(+2.00%)
Nov 25, 2025	41.14	42.02	40.00	41.91	4,556,744	+0.59(+1.43%)
Nov 24, 2025	39.66	41.45	39.59	41.32	5,074,843	+1.62(+4.09%)
Nov 21, 2025	40.10	40.10	38.13	39.70	6,960,637	-0.50(-1.23%)
Nov 20, 2025	44.35	44.49	40.12	40.19	4,925,418	-2.89(-6.71%)
Nov 19, 2025	42.38	43.74	41.93	43.08	4,648,555	+1.35(+3.22%)
Nov 18, 2025	40.93	42.34	40.68	41.74	7,461,582	+0.01(+0.02%)
Nov 17, 2025	42.00	42.83	41.17	41.73	4,460,708	-0.98(-2.30%)
Nov 14, 2025	41.30	43.58	40.99	42.71	7,253,229	-0.56(-1.30%)
Nov 13, 2025	45.04	45.44	42.97	43.27	6,088,105	-2.20(-4.83%)
Nov 12, 2025	45.64	46.40	44.83	45.47	3,739,933	+0.19(+0.42%)
Nov 11, 2025	45.92	45.92	44.69	45.28	4,239,086	-1.39(-2.99%)
Nov 10, 2025	47.57	47.86	45.72	46.67	5,872,450	+1.03(+2.26%)
Nov 07, 2025	42.95	45.67	42.42	45.64	9,726,128	+0.65(+1.44%)
Nov 06, 2025	47.11	47.53	44.74	44.99	8,792,162	-2.77(-5.80%)
Nov 05, 2025	47.75	48.48	47.12	47.76	6,765,178	+0.30(+0.62%)
Nov 04, 2025	48.20	49.10	47.44	47.46	7,047,728	-2.72(-5.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.