Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	24.20	24.20	24.20	24.20	100	+0.02(+0.10%)
Apr 30, 2026	24.18	24.18	24.17	24.17	825	+0.01(+0.04%)
Apr 29, 2026	24.17	24.18	24.16	24.16	1,012	-0.03(-0.12%)
Apr 28, 2026	24.19	24.19	24.19	24.19	130	-0.01(-0.05%)
Apr 27, 2026	24.20	24.21	24.20	24.20	1,878	+0.00(+0.01%)
Apr 24, 2026	24.17	24.20	24.17	24.20	475	+0.02(+0.10%)
Apr 23, 2026	24.18	24.18	24.18	24.18	370	-0.00(-0.02%)
Apr 22, 2026	24.18	24.18	24.18	24.18	3,693	+0.01(+0.04%)
Apr 21, 2026	24.17	24.17	24.17	24.17	103	-0.03(-0.12%)
Apr 20, 2026	24.20	24.20	24.20	24.20	1,223	+0.01(+0.05%)
Apr 17, 2026	24.20	24.20	24.18	24.19	970	+0.04(+0.16%)
Apr 16, 2026	24.16	24.16	24.10	24.15	1,456	+0.00(+0.00%)
Apr 15, 2026	24.15	24.15	24.15	24.15	135	+0.00(+0.00%)
Apr 14, 2026	24.15	24.15	24.15	24.15	137	+0.00(+0.00%)
Apr 13, 2026	24.15	24.16	24.12	24.15	2,001	+0.02(+0.08%)
Apr 10, 2026	24.14	24.14	24.12	24.13	1,178	+0.00(+0.00%)
Apr 09, 2026	24.13	24.14	24.13	24.13	1,793	+0.00(+0.02%)
Apr 08, 2026	24.12	24.12	24.12	24.12	375	+0.02(+0.10%)
Apr 07, 2026	24.10	24.10	24.10	24.10	235	+0.01(+0.04%)
Apr 06, 2026	24.09	24.09	24.09	24.09	912	-0.02(-0.08%)
Apr 02, 2026	24.11	24.11	24.11	24.11	216	+0.04(+0.17%)
Apr 01, 2026	24.10	24.10	24.07	24.07	1,577	-0.01(-0.05%)
Mar 31, 2026	24.08	24.08	24.08	24.08	547	+0.02(+0.08%)
Mar 30, 2026	24.07	24.07	24.06	24.06	425	+0.02(+0.09%)
Mar 27, 2026	24.03	24.05	24.03	24.04	1,060	+0.04(+0.17%)
Mar 26, 2026	24.02	24.02	24.00	24.00	1,581	-0.06(-0.25%)
Mar 25, 2026	24.05	24.06	24.05	24.06	124	+0.03(+0.12%)
Mar 24, 2026	24.03	24.03	24.03	24.03	460	-0.05(-0.21%)
Mar 23, 2026	24.08	24.08	24.08	24.08	6	+0.03(+0.15%)
Mar 20, 2026	24.15	24.15	24.04	24.04	1,854	-0.05(-0.22%)
Mar 19, 2026	24.06	24.10	24.06	24.10	2,427	-0.01(-0.04%)
Mar 18, 2026	24.12	24.12	24.10	24.11	1,347	+0.03(+0.14%)
Mar 17, 2026	24.11	24.12	24.07	24.07	1,577	-0.05(-0.21%)
Mar 16, 2026	24.12	24.12	24.12	24.12	1,056	+0.02(+0.10%)
Mar 13, 2026	24.10	24.10	24.09	24.10	5,414	+0.01(+0.06%)
Mar 12, 2026	24.08	24.08	24.08	24.08	316	-0.04(-0.16%)
Mar 11, 2026	24.13	24.13	24.11	24.12	1,963	-0.01(-0.06%)
Mar 10, 2026	24.14	24.16	24.14	24.14	3,039	-0.02(-0.10%)
Mar 09, 2026	24.14	24.16	24.14	24.16	1,654	+0.00(+0.02%)
Mar 06, 2026	24.16	24.16	24.16	24.16	356	+0.01(+0.06%)
Mar 05, 2026	24.13	24.14	24.13	24.14	1,260	-0.01(-0.06%)
Mar 04, 2026	24.17	24.17	24.16	24.16	177	-0.01(-0.06%)
Mar 03, 2026	24.17	24.20	24.17	24.17	2,916	+0.01(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.