Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	67.00	67.42	66.31	67.42	6,507	-0.16(-0.24%)
Mar 06, 2026	67.30	67.60	67.24	67.58	3,722	-0.41(-0.60%)
Mar 05, 2026	68.37	68.38	67.69	67.99	42,605	-0.60(-0.87%)
Mar 04, 2026	68.57	68.70	68.22	68.59	20,065	+0.15(+0.22%)
Mar 03, 2026	68.14	68.63	67.56	68.44	7,094	-0.56(-0.81%)
Mar 02, 2026	68.94	69.07	68.74	69.00	7,124	-0.28(-0.40%)
Feb 27, 2026	68.78	69.28	68.47	69.28	6,727	+0.14(+0.20%)
Feb 26, 2026	69.17	69.17	68.78	69.14	134,682	+0.13(+0.19%)
Feb 25, 2026	69.00	69.04	68.73	69.01	12,580	+0.03(+0.04%)
Feb 24, 2026	68.91	69.17	68.91	68.98	5,077	+0.55(+0.80%)
Feb 23, 2026	69.14	69.14	68.36	68.43	7,806	-0.87(-1.26%)
Feb 20, 2026	68.91	69.31	68.91	69.30	5,755	+0.29(+0.42%)
Feb 19, 2026	69.00	69.05	68.96	69.01	25,494	-0.36(-0.52%)
Feb 18, 2026	69.01	69.49	69.01	69.37	6,045	+0.49(+0.71%)
Feb 17, 2026	69.27	69.27	68.45	68.88	6,421	-0.36(-0.52%)
Feb 13, 2026	68.83	69.50	68.78	69.24	10,927	+0.57(+0.83%)
Feb 12, 2026	69.72	69.72	68.67	68.67	6,083	-1.12(-1.60%)
Feb 11, 2026	69.94	70.00	69.65	69.79	6,195	-0.02(-0.02%)
Feb 10, 2026	69.69	70.07	69.69	69.81	10,351	+0.07(+0.09%)
Feb 09, 2026	69.45	69.81	69.43	69.74	6,520	-0.11(-0.16%)
Feb 06, 2026	69.14	69.85	69.14	69.85	4,246	+1.19(+1.73%)
Feb 05, 2026	68.54	68.79	68.53	68.66	4,173	-0.28(-0.41%)
Feb 04, 2026	68.74	69.09	68.74	68.94	5,760	+0.40(+0.58%)
Feb 03, 2026	69.07	69.28	68.17	68.54	5,029	-0.67(-0.96%)
Feb 02, 2026	68.43	69.22	68.43	69.21	11,245	+0.62(+0.90%)
Jan 30, 2026	68.41	68.65	68.18	68.59	10,274	+0.05(+0.07%)
Jan 29, 2026	68.69	68.69	68.10	68.54	9,725	+0.33(+0.48%)
Jan 28, 2026	68.50	68.50	68.12	68.21	7,265	-0.14(-0.20%)
Jan 27, 2026	68.51	68.51	68.23	68.35	5,360	-0.01(-0.01%)
Jan 26, 2026	68.27	68.47	68.27	68.36	9,689	+0.23(+0.34%)
Jan 23, 2026	68.31	68.31	67.92	68.13	9,071	-0.24(-0.36%)
Jan 22, 2026	68.48	68.67	68.35	68.37	3,198	+0.27(+0.40%)
Jan 21, 2026	67.21	68.40	67.21	68.10	7,726	+0.97(+1.45%)
Jan 20, 2026	67.51	67.64	67.03	67.13	47,006	-1.18(-1.72%)
Jan 16, 2026	68.66	68.66	68.24	68.31	140,237	-0.46(-0.67%)
Jan 15, 2026	68.70	68.83	68.60	68.77	130,325	+0.37(+0.54%)
Jan 14, 2026	68.08	68.40	68.04	68.40	13,451	+0.24(+0.35%)
Jan 13, 2026	68.27	68.37	68.10	68.16	20,124	-0.35(-0.51%)
Jan 12, 2026	68.23	68.51	68.11	68.51	10,208	+0.05(+0.07%)
Jan 09, 2026	67.99	68.53	67.92	68.46	7,535	+0.51(+0.75%)
Jan 08, 2026	67.19	68.02	67.19	67.95	5,910	+0.71(+1.06%)
Jan 07, 2026	67.98	67.98	67.24	67.24	8,912	-0.78(-1.15%)
Jan 06, 2026	66.95	68.02	66.95	68.02	113,912	+0.95(+1.42%)
Jan 05, 2026	66.67	67.30	66.67	67.07	5,896	+0.74(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.