Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	297.76	300.75	297.31	299.84	88,050	+2.20(+0.74%)
Dec 03, 2025	295.30	297.64	294.30	297.64	28,142	+2.83(+0.96%)
Dec 02, 2025	294.53	295.67	293.15	294.81	35,533	+1.95(+0.67%)
Dec 01, 2025	294.39	295.59	292.51	292.86	33,946	-4.09(-1.38%)
Nov 28, 2025	295.96	297.11	295.28	296.95	15,412	+1.84(+0.62%)
Nov 26, 2025	293.39	296.72	293.33	295.11	34,612	+1.88(+0.64%)
Nov 25, 2025	289.43	293.61	287.59	293.23	64,586	+4.39(+1.52%)
Nov 24, 2025	287.93	289.68	286.55	288.84	84,485	+1.52(+0.53%)
Nov 21, 2025	284.21	288.39	282.03	287.32	82,925	+4.00(+1.41%)
Nov 20, 2025	292.36	293.16	283.01	283.32	136,519	-5.16(-1.79%)
Nov 19, 2025	287.45	289.62	287.22	288.48	122,374	+1.26(+0.44%)
Nov 18, 2025	286.98	289.05	285.52	287.22	134,495	-1.06(-0.37%)
Nov 17, 2025	291.56	292.38	287.17	288.28	84,378	-3.89(-1.33%)
Nov 14, 2025	289.98	293.93	289.12	292.17	70,464	+0.26(+0.09%)
Nov 13, 2025	297.11	297.80	291.30	291.91	52,086	-5.79(-1.94%)
Nov 12, 2025	298.32	300.24	297.63	297.70	27,392	+0.17(+0.06%)
Nov 11, 2025	298.04	298.53	296.14	297.53	67,333	-0.51(-0.17%)
Nov 10, 2025	297.84	298.80	294.80	298.04	32,267	+2.16(+0.73%)
Nov 07, 2025	292.51	296.17	291.21	295.88	59,490	+1.53(+0.52%)
Nov 06, 2025	297.18	297.66	293.93	294.35	44,363	-2.48(-0.84%)
Nov 05, 2025	294.31	298.49	294.31	296.83	126,341	+1.88(+0.64%)
Nov 04, 2025	295.33	296.29	293.73	294.95	77,778	-4.18(-1.40%)
Nov 03, 2025	300.28	300.28	296.75	299.13	62,736	-1.26(-0.42%)
Oct 31, 2025	299.43	301.17	298.69	300.39	50,799	+1.09(+0.37%)
Oct 30, 2025	299.25	303.50	299.01	299.30	44,298	-1.44(-0.48%)
Oct 29, 2025	300.11	303.23	299.34	300.73	86,084	+1.07(+0.36%)
Oct 28, 2025	301.79	302.33	299.62	299.66	68,538	-2.03(-0.67%)
Oct 27, 2025	302.86	302.86	300.52	301.69	53,329	+1.31(+0.44%)
Oct 24, 2025	301.88	301.93	300.26	300.38	33,193	+1.18(+0.39%)
Oct 23, 2025	295.72	299.53	295.72	299.20	56,286	+4.46(+1.51%)
Oct 22, 2025	299.67	300.00	293.80	294.74	52,751	-4.51(-1.51%)
Oct 21, 2025	297.30	300.52	297.30	299.25	48,052	+2.27(+0.76%)
Oct 20, 2025	295.20	297.50	295.14	296.98	38,119	+3.91(+1.33%)
Oct 17, 2025	292.66	294.62	291.58	293.07	46,643	-0.45(-0.15%)
Oct 16, 2025	296.90	296.90	292.26	293.52	35,807	-2.16(-0.73%)
Oct 15, 2025	298.19	299.46	294.07	295.68	57,794	-0.94(-0.32%)
Oct 14, 2025	290.06	297.99	290.00	296.62	63,798	+3.61(+1.23%)
Oct 13, 2025	291.88	293.99	291.48	293.01	48,230	+3.89(+1.35%)
Oct 10, 2025	296.79	297.77	289.04	289.12	71,064	-6.81(-2.30%)
Oct 09, 2025	300.31	300.99	295.33	295.93	39,059	-4.29(-1.43%)
Oct 08, 2025	298.14	300.50		300.22	29,806	+2.94(+0.99%)
Oct 07, 2025	299.42	300.14	296.18	297.28	52,260	-1.94(-0.65%)
Oct 06, 2025	299.06	299.69	297.20	299.22	35,182	+1.56(+0.52%)
Oct 03, 2025	297.30	299.58	296.91	297.66	36,108	+0.67(+0.23%)
Oct 02, 2025	296.14	297.84	294.92	296.99	31,494	+1.12(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.