Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	73.20	74.20	68.90	69.12	3,493,216	-6.35(-8.41%)
Mar 31, 2026	76.55	79.04	74.51	75.47	3,292,887	-1.08(-1.41%)
Mar 30, 2026	75.00	79.20	75.00	76.55	2,238,372	+2.34(+3.15%)
Mar 27, 2026	73.25	74.84	72.51	74.21	1,981,946	+1.90(+2.63%)
Mar 26, 2026	72.76	74.86	71.92	72.31	2,017,460	+0.98(+1.37%)
Mar 25, 2026	70.61	72.07	70.05	71.33	1,748,919	-0.43(-0.60%)
Mar 24, 2026	69.16	71.91	68.79	71.76	1,609,062	+3.91(+5.76%)
Mar 23, 2026	69.21	71.69	67.76	67.85	3,355,294	-4.21(-5.84%)
Mar 20, 2026	72.68	73.89	70.98	72.06	2,384,377	-0.90(-1.23%)
Mar 19, 2026	70.23	74.47	69.61	72.96	4,107,988	+3.53(+5.08%)
Mar 18, 2026	69.65	70.17	68.59	69.43	1,795,915	+0.32(+0.46%)
Mar 17, 2026	66.19	69.90	66.19	69.11	2,969,941	+3.42(+5.21%)
Mar 16, 2026	64.46	66.77	64.25	65.69	1,929,562	+0.95(+1.47%)
Mar 13, 2026	62.32	65.50	61.70	64.74	2,640,384	+2.37(+3.80%)
Mar 12, 2026	60.89	62.72	59.95	62.37	2,547,908	+2.70(+4.52%)
Mar 11, 2026	59.70	60.60	58.95	59.67	2,085,361	+0.73(+1.24%)
Mar 10, 2026	59.21	60.30	58.15	58.94	1,874,480	-1.31(-2.17%)
Mar 09, 2026	63.40	63.85	59.79	60.25	2,167,020	-2.34(-3.74%)
Mar 06, 2026	61.16	64.00	61.04	62.59	3,174,874	+1.73(+2.84%)
Mar 05, 2026	59.37	61.00	58.79	60.86	1,352,788	+1.17(+1.96%)
Mar 04, 2026	59.50	59.90	57.80	59.69	1,036,575	+0.12(+0.20%)
Mar 03, 2026	59.00	60.39	58.00	59.57	3,118,037	+0.68(+1.15%)
Mar 02, 2026	59.72	61.27	58.50	58.89	3,916,434	+1.15(+1.99%)
Feb 27, 2026	57.00	58.16	55.89	57.74	1,351,413	+1.41(+2.50%)
Feb 26, 2026	54.79	56.60	54.79	56.33	589,574	-0.48(-0.84%)
Feb 25, 2026	57.26	57.79	55.82	56.81	847,081	-0.69(-1.20%)
Feb 24, 2026	57.10	57.50	56.41	57.50	605,184	+0.85(+1.50%)
Feb 23, 2026	58.97	59.08	56.48	56.65	629,999	-2.37(-4.02%)
Feb 20, 2026	58.89	59.15	58.10	59.02	1,014,639	+0.00(+0.00%)
Feb 19, 2026	55.73	59.20	55.69	59.02	2,700,535	+3.57(+6.44%)
Feb 18, 2026	54.94	55.55	54.35	55.45	829,634	+1.50(+2.78%)
Feb 17, 2026	53.80	54.57	52.81	53.95	910,394	-0.16(-0.30%)
Feb 13, 2026	54.00	54.50	53.36	54.11	522,424	+0.28(+0.52%)
Feb 12, 2026	56.00	56.06	53.09	53.83	843,743	-2.22(-3.96%)
Feb 11, 2026	56.94	56.99	55.00	56.05	725,735	+0.18(+0.32%)
Feb 10, 2026	55.00	56.38	54.88	55.87	821,211	+0.27(+0.49%)
Feb 09, 2026	55.19	56.05	54.62	55.60	848,316	-0.34(-0.61%)
Feb 06, 2026	54.77	55.99	54.70	55.94	791,705	+1.80(+3.32%)
Feb 05, 2026	55.72	56.39	53.79	54.14	2,001,931	-2.70(-4.75%)
Feb 04, 2026	56.43	57.29	55.37	56.84	2,151,939	+0.84(+1.50%)
Feb 03, 2026	56.22	56.30	54.97	56.00	6,540,474	-4.23(-7.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.