Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	16.72	16.83	16.55	16.57	22,630	-0.42(-2.47%)
Mar 13, 2026	17.04	17.10	16.86	16.99	22,057	-0.02(-0.09%)
Mar 12, 2026	17.03	17.16	16.96	17.00	16,401	-0.03(-0.15%)
Mar 11, 2026	17.27	17.27	17.01	17.03	11,470	-0.14(-0.82%)
Mar 10, 2026	17.18	17.35	17.17	17.17	15,416	-0.02(-0.12%)
Mar 09, 2026	17.44	17.46	17.15	17.19	21,302	-0.30(-1.72%)
Mar 06, 2026	17.62	17.62	17.40	17.49	9,317	-0.06(-0.34%)
Mar 05, 2026	17.56	17.87	17.52	17.55	14,943	-0.10(-0.57%)
Mar 04, 2026	17.54	17.85	17.54	17.65	28,387	+0.11(+0.63%)
Mar 03, 2026	17.56	17.60	17.15	17.54	28,853	-0.14(-0.79%)
Mar 02, 2026	17.68	17.85	17.64	17.68	43,125	-0.05(-0.28%)
Feb 27, 2026	18.23	18.23	17.59	17.73	330,683	-0.51(-2.80%)
Feb 26, 2026	18.30	18.32	18.07	18.24	12,988	-0.03(-0.14%)
Feb 25, 2026	18.31	18.48	18.23	18.27	12,918	-0.12(-0.68%)
Feb 24, 2026	18.48	18.48	18.27	18.39	3,606	-0.04(-0.22%)
Feb 23, 2026	18.36	18.46	18.36	18.43	5,276	-0.02(-0.11%)
Feb 20, 2026	18.42	18.50	18.34	18.45	6,003	+0.03(+0.16%)
Feb 19, 2026	18.40	18.42	18.37	18.42	6,610	+0.00(+0.00%)
Feb 18, 2026	18.37	18.43	18.31	18.42	14,815	+0.06(+0.33%)
Feb 17, 2026	18.34	18.37	18.29	18.36	11,115	+0.06(+0.33%)
Feb 13, 2026	18.27	18.30	18.17	18.30	7,294	+0.03(+0.16%)
Feb 12, 2026	18.15	18.27	18.03	18.27	14,442	+0.16(+0.88%)
Feb 11, 2026	18.07	18.15	18.07	18.11	12,320	+0.05(+0.28%)
Feb 10, 2026	17.99	18.07	17.99	18.06	11,393	+0.07(+0.39%)
Feb 09, 2026	17.97	18.09	17.97	17.99	7,476	-0.06(-0.30%)
Feb 06, 2026	18.07	18.08	17.98	18.05	24,659	+0.06(+0.32%)
Feb 05, 2026	17.97	18.22	17.86	17.99	7,392	-0.10(-0.57%)
Feb 04, 2026	18.12	18.30	18.00	18.09	13,956	+0.08(+0.44%)
Feb 03, 2026	18.15	18.26	18.01	18.01	16,542	-0.14(-0.77%)
Feb 02, 2026	18.39	18.39	18.15	18.15	8,808	-0.14(-0.77%)
Jan 30, 2026	18.10	18.39	18.10	18.29	8,724	+0.12(+0.66%)
Jan 29, 2026	18.19	18.27	18.07	18.17	10,429	-0.06(-0.33%)
Jan 28, 2026	18.19	18.24	18.17	18.23	6,448	-0.01(-0.05%)
Jan 27, 2026	18.12	18.24	18.12	18.24	8,549	+0.04(+0.22%)
Jan 26, 2026	18.18	18.23	18.11	18.20	12,877	-0.04(-0.22%)
Jan 23, 2026	18.19	18.28	18.14	18.24	9,391	-0.01(-0.05%)
Jan 22, 2026	18.25	18.29	18.16	18.25	4,565	+0.00(+0.00%)
Jan 21, 2026	18.15	18.25	18.13	18.25	5,131	+0.05(+0.27%)
Jan 20, 2026	17.87	18.20	17.79	18.20	28,335	+0.09(+0.50%)
Jan 16, 2026	18.02	18.14	17.97	18.11	52,551	+0.01(+0.06%)
Jan 15, 2026	17.95	18.15	17.95	18.10	27,015	+0.20(+1.12%)
Jan 14, 2026	17.95	17.98	17.85	17.90	27,388	-0.08(-0.44%)
Jan 13, 2026	17.90	18.04	17.90	17.98	29,720	+0.04(+0.22%)
Jan 12, 2026	17.85	17.96	17.82	17.94	19,579	+0.05(+0.28%)
Jan 09, 2026	17.85	17.93	17.76	17.89	3,581	+0.09(+0.51%)
Jan 08, 2026	17.83	17.85	17.70	17.80	6,373	+0.05(+0.28%)
Jan 07, 2026	17.77	17.87	17.75	17.75	24,968	-0.02(-0.11%)
Jan 06, 2026	17.82	17.92	17.63	17.77	46,071	-0.11(-0.62%)
Jan 05, 2026	17.95	17.97	17.84	17.88	17,800	-0.04(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.