Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	35.96	36.00	35.02	35.16	1,687,695	-0.72(-2.01%)
Apr 30, 2026	34.99	35.92	34.82	35.88	1,893,459	+1.16(+3.34%)
Apr 29, 2026	35.11	35.60	34.43	34.72	810,274	-0.69(-1.95%)
Apr 28, 2026	36.12	36.20	35.26	35.41	744,172	-0.64(-1.78%)
Apr 27, 2026	36.27	36.65	35.89	36.05	932,046	-0.11(-0.30%)
Apr 24, 2026	36.75	37.08	35.87	36.16	1,302,361	-0.67(-1.82%)
Apr 23, 2026	36.49	37.15	36.26	36.83	1,437,290	+0.50(+1.38%)
Apr 22, 2026	37.07	37.20	35.78	36.33	1,066,648	-0.39(-1.06%)
Apr 21, 2026	37.48	37.95	36.65	36.72	921,288	-0.63(-1.69%)
Apr 20, 2026	37.11	37.57	37.11	37.35	566,568	+0.05(+0.13%)
Apr 17, 2026	37.03	37.96	36.58	37.30	750,443	+0.83(+2.28%)
Apr 16, 2026	36.53	37.01	36.31	36.47	861,179	+0.07(+0.19%)
Apr 15, 2026	37.50	37.60	36.20	36.40	1,114,527	-1.19(-3.17%)
Apr 14, 2026	37.49	37.80	37.30	37.59	1,142,231	+0.16(+0.43%)
Apr 13, 2026	36.60	37.51	36.48	37.43	1,222,208	+0.42(+1.13%)
Apr 10, 2026	37.26	37.27	36.89	37.01	567,521	-0.15(-0.40%)
Apr 09, 2026	36.46	37.37	36.35	37.16	681,272	+0.28(+0.76%)
Apr 08, 2026	37.15	37.56	36.77	36.88	957,172	+1.54(+4.36%)
Apr 07, 2026	35.21	35.69	35.03	35.34	810,944	-0.11(-0.31%)
Apr 06, 2026	35.36	35.58	34.99	35.45	603,332	+0.08(+0.23%)
Apr 02, 2026	35.11	36.19	34.73	35.37	793,288	-0.59(-1.64%)
Apr 01, 2026	35.70	36.20	35.57	35.96	698,597	+0.49(+1.38%)
Mar 31, 2026	34.60	35.67	34.44	35.47	875,843	+1.26(+3.68%)
Mar 30, 2026	35.34	35.34	34.03	34.21	759,276	-0.90(-2.56%)
Mar 27, 2026	35.94	35.94	34.97	35.11	892,613	-0.83(-2.31%)
Mar 26, 2026	36.40	36.75	35.84	35.94	731,247	-0.80(-2.18%)
Mar 25, 2026	37.36	37.52	36.23	36.74	872,905	-0.19(-0.51%)
Mar 24, 2026	36.13	37.22	35.61	36.93	880,237	+0.44(+1.21%)
Mar 23, 2026	34.98	37.19	34.98	36.49	1,847,775	+1.29(+3.66%)
Mar 20, 2026	35.18	35.36	34.83	35.20	1,678,420	-0.13(-0.37%)
Mar 19, 2026	35.12	35.66	34.93	35.33	1,320,274	-0.22(-0.62%)
Mar 18, 2026	36.30	36.71	35.55	35.55	880,891	-0.90(-2.47%)
Mar 17, 2026	36.56	36.83	35.92	36.45	716,939	+0.15(+0.41%)
Mar 16, 2026	36.66	36.88	36.21	36.30	756,635	+0.29(+0.81%)
Mar 13, 2026	36.67	36.67	35.59	36.01	771,715	-0.20(-0.55%)
Mar 12, 2026	37.17	37.49	36.15	36.21	926,925	-1.54(-4.08%)
Mar 11, 2026	38.02	38.02	37.09	37.75	870,680	-0.31(-0.81%)
Mar 10, 2026	38.58	38.83	38.04	38.06	746,579	-0.54(-1.40%)
Mar 09, 2026	37.87	38.64	36.91	38.60	1,032,730	+0.25(+0.65%)
Mar 06, 2026	38.74	38.93	38.05	38.35	1,086,502	-1.23(-3.11%)
Mar 05, 2026	39.96	40.22	39.23	39.58	887,562	-0.93(-2.28%)
Mar 04, 2026	40.42	40.73	39.61	40.51	1,111,069	+0.19(+0.47%)
Mar 03, 2026	39.71	40.67	39.19	40.32	969,996	-0.77(-1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.