Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	280.75	283.39	280.36	281.29	192,960	-2.02(-0.71%)
Nov 28, 2025	282.01	284.27	281.83	283.31	54,310	+1.94(+0.69%)
Nov 26, 2025	280.16	282.43	280.00	281.37	104,426	+2.19(+0.78%)
Nov 25, 2025	274.75	279.52	273.22	279.18	188,828	+4.47(+1.63%)
Nov 24, 2025	273.56	275.89	272.18	274.71	317,274	+1.89(+0.69%)
Nov 21, 2025	270.70	274.40	268.14	272.82	203,243	+3.11(+1.15%)
Nov 20, 2025	279.73	279.84	269.46	269.71	143,596	-6.05(-2.19%)
Nov 19, 2025	274.95	276.75	273.93	275.76	197,402	+1.20(+0.44%)
Nov 18, 2025	273.43	276.83	272.90	274.56	246,326	-0.63(-0.23%)
Nov 17, 2025	279.09	279.80	273.51	275.19	211,899	-4.61(-1.65%)
Nov 14, 2025	276.85	282.49	276.20	279.80	153,894	+0.04(+0.01%)
Nov 13, 2025	285.25	285.63	279.63	279.76	215,222	-6.91(-2.41%)
Nov 12, 2025	288.41	289.41	286.67	286.67	165,131	-0.96(-0.33%)
Nov 11, 2025	287.75	288.78	287.05	287.63	179,452	-0.46(-0.16%)
Nov 10, 2025	288.05	289.00	285.45	288.09	201,495	+2.67(+0.94%)
Nov 07, 2025	280.00	285.42	278.84	285.42	274,237	+3.04(+1.08%)
Nov 06, 2025	286.23	286.30	281.81	282.38	289,686	-4.82(-1.68%)
Nov 05, 2025	285.36	288.36	285.26	287.20	181,083	+0.99(+0.35%)
Nov 04, 2025	288.24	288.80	286.00	286.21	158,336	-5.10(-1.75%)
Nov 03, 2025	292.91	292.99	288.47	291.31	217,517	-0.59(-0.20%)
Oct 31, 2025	290.92	292.96	290.15	291.90	98,531	+2.36(+0.82%)
Oct 30, 2025	290.57	293.45	289.14	289.54	179,766	-3.53(-1.20%)
Oct 29, 2025	294.56	295.31	291.87	293.07	170,403	-1.99(-0.67%)
Oct 28, 2025	297.73	297.73	295.06	295.06	160,232	-3.06(-1.03%)
Oct 27, 2025	298.14	298.66	297.38	298.12	109,297	+2.62(+0.89%)
Oct 24, 2025	296.35	297.11	295.28	295.50	98,069	+2.29(+0.78%)
Oct 23, 2025	290.30	293.62	290.06	293.21	113,169	+3.62(+1.25%)
Oct 22, 2025	293.63	293.63	287.85	289.59	174,790	-3.91(-1.33%)
Oct 21, 2025	292.50	294.13	291.15	293.50	117,451	+0.91(+0.31%)
Oct 20, 2025	291.70	293.15	291.07	292.59	105,023	+3.58(+1.24%)
Oct 17, 2025	288.15	290.14	286.94	289.01	116,553	-0.13(-0.04%)
Oct 16, 2025	293.72	294.69	288.78	289.14	114,889	-3.37(-1.15%)
Oct 15, 2025	294.74	296.32	290.84	292.51	115,146	-0.01(-0.00%)
Oct 14, 2025	288.44	294.54	287.50	292.52	111,859	+1.20(+0.41%)
Oct 13, 2025	290.50	292.40	289.91	291.32	125,103	+3.64(+1.27%)
Oct 10, 2025	296.54	297.19	287.56	287.68	205,830	-8.03(-2.72%)
Oct 09, 2025	297.42	297.42	294.89	295.71	109,613	-1.40(-0.47%)
Oct 08, 2025	295.19	297.46	294.55	297.11	153,366	+3.01(+1.02%)
Oct 07, 2025	297.00	297.32	292.10	294.10	165,391	-2.78(-0.94%)
Oct 06, 2025	298.30	298.30	295.25	296.88	144,559	+0.93(+0.31%)
Oct 03, 2025	296.73	297.95	295.34	295.95	102,085	-0.13(-0.04%)
Oct 02, 2025	295.22	296.19	293.82	296.08	184,659	+2.20(+0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.