Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	75.34	75.37	75.29	75.29	1,544	-0.20(-0.26%)
Jul 29, 2025	75.19	75.49	75.19	75.49	2,729	+0.37(+0.49%)
Jul 28, 2025	75.13	75.13	75.12	75.12	812	-0.11(-0.14%)
Jul 25, 2025	75.10	75.24	75.10	75.23	2,042	+0.16(+0.21%)
Jul 24, 2025	74.97	75.15	74.97	75.07	4,134	-0.09(-0.13%)
Jul 23, 2025	75.29	75.29	75.15	75.16	8,838	-0.21(-0.28%)
Jul 22, 2025	75.37	75.41	75.37	75.37	13,769	+0.17(+0.22%)
Jul 21, 2025	75.16	75.28	75.16	75.20	1,050	+0.23(+0.30%)
Jul 18, 2025	74.98	75.04	74.97	74.98	3,033	+0.11(+0.15%)
Jul 17, 2025	74.92	74.98	74.82	74.86	6,604	-0.01(-0.02%)
Jul 16, 2025	74.85	74.92	74.77	74.88	29,933	+0.15(+0.19%)
Jul 15, 2025	75.05	75.05	74.71	74.73	10,661	-0.24(-0.32%)
Jul 14, 2025	75.04	75.04	74.89	74.97	9,316	+0.00(+0.00%)
Jul 11, 2025	75.10	75.10	74.97	74.97	2,624	-0.29(-0.38%)
Jul 10, 2025	75.22	75.26	75.17	75.26	4,728	+0.02(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.