Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	36.52	36.52	35.02	35.14	48,745	-0.28(-0.79%)
May 01, 2026	35.60	35.70	34.64	35.42	33,763	-0.18(-0.51%)
Apr 30, 2026	35.00	35.73	34.71	35.60	102,912	+0.66(+1.89%)
Apr 29, 2026	35.63	35.95	34.81	34.94	59,943	-0.69(-1.94%)
Apr 28, 2026	35.52	35.86	35.43	35.63	34,584	+0.08(+0.23%)
Apr 27, 2026	36.27	36.60	35.31	35.55	44,251	-0.72(-1.99%)
Apr 24, 2026	36.06	36.90	33.84	36.27	126,731	+0.82(+2.31%)
Apr 23, 2026	35.68	36.09	35.30	35.45	25,566	-0.08(-0.23%)
Apr 22, 2026	35.77	35.98	35.49	35.53	34,363	+0.11(+0.31%)
Apr 21, 2026	36.08	36.16	35.16	35.42	103,919	-0.69(-1.91%)
Apr 20, 2026	35.94	36.27	35.91	36.11	26,193	+0.26(+0.73%)
Apr 17, 2026	36.69	36.75	35.75	35.85	49,687	-0.51(-1.40%)
Apr 16, 2026	36.57	36.58	36.11	36.36	35,186	+0.03(+0.08%)
Apr 15, 2026	35.63	36.82	35.55	36.33	43,690	+0.54(+1.51%)
Apr 14, 2026	35.63	36.11	35.63	35.79	38,883	+0.33(+0.93%)
Apr 13, 2026	35.54	35.65	34.73	35.46	60,302	-0.04(-0.11%)
Apr 10, 2026	35.39	36.11	35.05	35.50	146,451	+0.39(+1.11%)
Apr 09, 2026	34.89	35.65	34.78	35.11	30,328	-0.09(-0.26%)
Apr 08, 2026	35.01	35.46	34.98	35.20	55,317	+1.22(+3.59%)
Apr 07, 2026	34.20	34.50	33.66	33.98	39,055	-0.22(-0.64%)
Apr 06, 2026	34.74	35.01	33.78	34.20	63,354	+0.21(+0.62%)
Apr 02, 2026	33.65	34.00	33.53	33.99	32,081	-0.13(-0.38%)
Apr 01, 2026	33.66	34.29	33.33	34.12	103,637	+0.78(+2.34%)
Mar 31, 2026	33.36	33.60	32.82	33.34	69,143	+0.29(+0.88%)
Mar 30, 2026	32.89	33.31	32.70	33.05	44,895	+0.35(+1.07%)
Mar 27, 2026	32.19	32.97	32.19	32.70	28,537	+0.26(+0.80%)
Mar 26, 2026	32.91	33.01	32.32	32.44	48,483	-0.89(-2.67%)
Mar 25, 2026	33.12	33.71	32.80	33.33	55,970	+0.66(+2.02%)
Mar 24, 2026	31.91	32.74	31.63	32.67	39,781	+0.34(+1.05%)
Mar 23, 2026	32.08	32.51	31.85	32.33	36,824	+0.78(+2.47%)
Mar 20, 2026	32.57	32.57	31.27	31.55	90,882	-1.19(-3.63%)
Mar 19, 2026	32.56	32.89	32.26	32.74	25,837	-0.17(-0.52%)
Mar 18, 2026	32.55	33.59	32.55	32.91	38,738	+0.44(+1.36%)
Mar 17, 2026	32.65	32.67	32.33	32.47	43,133	+0.52(+1.63%)
Mar 16, 2026	32.16	32.40	31.68	31.95	48,474	+0.24(+0.76%)
Mar 13, 2026	31.78	32.38	31.38	31.71	69,014	-0.16(-0.50%)
Mar 12, 2026	32.61	32.61	31.86	31.87	155,761	-1.11(-3.37%)
Mar 11, 2026	33.40	33.65	32.96	32.98	68,047	-0.53(-1.58%)
Mar 10, 2026	33.08	34.07	33.08	33.51	232,471	+0.69(+2.10%)
Mar 09, 2026	33.00	33.00	32.12	32.82	48,048	-0.24(-0.73%)
Mar 06, 2026	32.99	33.60	32.94	33.06	47,214	-0.40(-1.20%)
Mar 05, 2026	33.56	34.07	33.18	33.46	52,091	-0.59(-1.73%)
Mar 04, 2026	33.61	34.29	33.19	34.05	183,089	+0.57(+1.70%)
Mar 03, 2026	34.45	34.45	32.55	33.48	113,127	-1.49(-4.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.