Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	44.99	45.60	44.41	44.61	5,412	-0.29(-0.66%)
May 01, 2026	44.71	44.99	44.40	44.90	2,165	-0.11(-0.24%)
Apr 30, 2026	44.02	45.01	43.89	45.01	1,685	+1.59(+3.66%)
Apr 29, 2026	43.76	43.76	43.38	43.42	9,781	-0.95(-2.14%)
Apr 28, 2026	43.90	44.54	43.90	44.37	2,301	-0.72(-1.60%)
Apr 27, 2026	44.05	45.09	44.05	45.09	6,930	+0.91(+2.05%)
Apr 24, 2026	44.34	44.34	43.91	44.19	5,215	-0.54(-1.20%)
Apr 23, 2026	45.05	45.13	44.31	44.72	1,567	-1.32(-2.86%)
Apr 22, 2026	45.76	46.22	45.65	46.04	3,015	+0.56(+1.24%)
Apr 21, 2026	45.79	46.55	45.42	45.48	19,750	-0.63(-1.36%)
Apr 20, 2026	46.08	46.44	45.64	46.10	3,065	+0.18(+0.39%)
Apr 17, 2026	46.04	46.78	45.87	45.92	7,891	-0.02(-0.05%)
Apr 16, 2026	45.58	46.13	45.58	45.94	3,522	+0.25(+0.55%)
Apr 15, 2026	45.71	45.80	45.50	45.70	1,410	+0.67(+1.49%)
Apr 14, 2026	45.38	45.38	44.55	45.02	3,143	+0.26(+0.59%)
Apr 13, 2026	42.95	44.76	42.91	44.76	3,222	+1.23(+2.84%)
Apr 10, 2026	43.60	44.07	43.40	43.53	4,837	-0.54(-1.22%)
Apr 09, 2026	44.43	44.75	44.06	44.06	2,763	-1.19(-2.62%)
Apr 08, 2026	45.23	45.97	45.23	45.25	2,558	+1.34(+3.05%)
Apr 07, 2026	43.63	43.91	43.63	43.91	1,844	-0.33(-0.75%)
Apr 06, 2026	44.44	44.44	44.00	44.24	1,399	+0.18(+0.40%)
Apr 02, 2026	42.27	44.20	42.27	44.07	4,727	+0.50(+1.14%)
Apr 01, 2026	43.92	44.06	43.45	43.57	2,283	+0.56(+1.30%)
Mar 31, 2026	41.77	43.01	41.77	43.01	1,923	+1.83(+4.44%)
Mar 30, 2026	42.49	42.49	40.74	41.19	4,530	-1.08(-2.57%)
Mar 27, 2026	42.90	42.90	41.99	42.27	4,714	-1.00(-2.32%)
Mar 26, 2026	43.67	43.67	43.27	43.27	1,220	-1.43(-3.20%)
Mar 25, 2026	45.04	45.03	44.64	44.70	1,864	+0.45(+1.01%)
Mar 24, 2026	44.95	44.95	43.81	44.26	4,909	-0.86(-1.92%)
Mar 23, 2026	44.67	45.58	44.42	45.12	4,701	+0.95(+2.16%)
Mar 20, 2026	45.57	45.57	43.61	44.17	7,110	-2.14(-4.62%)
Mar 19, 2026	46.73	46.78	45.20	46.31	6,378	-0.91(-1.93%)
Mar 18, 2026	47.75	47.86	47.22	47.22	4,931	-0.54(-1.14%)
Mar 17, 2026	47.61	47.98	47.43	47.77	3,856	+0.55(+1.16%)
Mar 16, 2026	47.37	47.37	46.57	47.22	2,246	+0.67(+1.44%)
Mar 13, 2026	47.32	47.32	46.50	46.55	3,178	-0.93(-1.95%)
Mar 12, 2026	47.51	47.67	47.01	47.48	2,884	-0.29(-0.61%)
Mar 11, 2026	47.58	48.31	47.43	47.77	2,267	-0.07(-0.14%)
Mar 10, 2026	47.80	48.48	47.76	47.84	9,931	-0.28(-0.58%)
Mar 09, 2026	47.54	48.12	46.66	48.12	32,125	+0.55(+1.15%)
Mar 06, 2026	47.01	48.23	46.81	47.57	14,501	+0.05(+0.10%)
Mar 05, 2026	48.58	48.58	46.52	47.52	24,514	-1.01(-2.07%)
Mar 04, 2026	48.88	48.88	47.48	48.53	46,537	+0.36(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.