Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	40.75	41.50	39.83	40.18	312,743	-0.75(-1.83%)
May 01, 2026	41.27	41.42	40.84	40.93	329,652	+0.00(+0.00%)
Apr 30, 2026	40.34	41.27	40.20	40.93	323,912	+0.31(+0.76%)
Apr 29, 2026	41.03	41.23	40.57	40.62	305,589	-0.39(-0.95%)
Apr 28, 2026	41.38	41.59	40.78	41.01	273,198	-0.03(-0.07%)
Apr 27, 2026	41.10	41.59	40.90	41.04	307,092	-0.03(-0.07%)
Apr 24, 2026	41.27	41.60	40.84	41.07	375,230	-0.25(-0.61%)
Apr 23, 2026	41.54	41.56	40.65	41.32	387,390	-0.56(-1.34%)
Apr 22, 2026	42.49	42.78	41.79	41.88	553,464	-0.55(-1.30%)
Apr 21, 2026	41.70	43.18	41.51	42.43	535,131	+0.76(+1.82%)
Apr 20, 2026	41.37	41.84	40.91	41.67	402,750	+0.15(+0.36%)
Apr 17, 2026	40.72	41.98	40.72	41.52	380,872	+0.94(+2.32%)
Apr 16, 2026	40.52	40.80	40.41	40.58	337,891	+0.29(+0.72%)
Apr 15, 2026	39.86	40.51	39.81	40.29	369,256	+0.51(+1.28%)
Apr 14, 2026	38.65	39.79	38.65	39.78	462,524	+1.24(+3.22%)
Apr 13, 2026	38.30	38.56	37.72	38.54	544,049	+0.09(+0.23%)
Apr 10, 2026	38.60	38.60	38.20	38.45	420,255	-0.14(-0.36%)
Apr 09, 2026	38.49	38.73	38.45	38.59	406,666	-0.02(-0.05%)
Apr 08, 2026	38.36	39.02	38.32	38.61	579,024	+0.35(+0.91%)
Apr 07, 2026	38.09	38.53	38.09	38.26	352,121	+0.11(+0.30%)
Apr 06, 2026	38.64	38.81	37.89	38.15	456,118	-0.54(-1.41%)
Apr 02, 2026	38.55	39.04	38.23	38.69	458,686	+0.34(+0.88%)
Apr 01, 2026	37.97	38.63	37.52	38.35	444,334	+0.60(+1.60%)
Mar 31, 2026	37.98	38.61	37.51	37.75	623,358	+0.14(+0.37%)
Mar 30, 2026	37.12	38.00	37.12	37.61	383,420	+0.34(+0.90%)
Mar 27, 2026	37.91	38.17	36.97	37.27	627,030	-0.63(-1.67%)
Mar 26, 2026	37.02	38.03	36.77	37.91	439,607	+0.86(+2.33%)
Mar 25, 2026	36.69	37.21	36.32	37.05	362,188	+0.62(+1.71%)
Mar 24, 2026	36.31	36.58	35.72	36.42	454,592	-0.21(-0.57%)
Mar 23, 2026	35.98	36.85	35.79	36.63	481,784	+0.79(+2.21%)
Mar 20, 2026	36.08	36.21	35.69	35.84	1,260,239	-0.26(-0.71%)
Mar 19, 2026	36.36	36.76	35.76	36.09	455,720	-0.20(-0.55%)
Mar 18, 2026	36.17	36.61	35.57	36.29	544,144	+0.10(+0.27%)
Mar 17, 2026	36.23	37.05	36.13	36.19	515,759	-0.15(-0.41%)
Mar 16, 2026	36.38	36.66	36.10	36.34	419,542	-0.03(-0.08%)
Mar 13, 2026	36.22	36.52	35.80	36.37	463,719	+0.36(+0.99%)
Mar 12, 2026	36.08	36.52	35.84	36.01	502,781	-0.23(-0.63%)
Mar 11, 2026	36.36	36.57	35.93	36.24	503,745	-0.03(-0.08%)
Mar 10, 2026	36.41	36.41	35.33	36.27	684,386	-0.37(-1.00%)
Mar 09, 2026	36.74	36.92	35.99	36.64	1,045,102	-0.48(-1.28%)
Mar 06, 2026	34.37	37.18	34.37	37.11	1,152,626	+2.70(+7.86%)
Mar 05, 2026	32.71	34.51	31.24	34.41	1,619,247	+4.24(+14.06%)
Mar 04, 2026	30.75	30.75	29.87	30.17	604,879	-0.21(-0.69%)
Mar 03, 2026	29.75	30.66	29.57	30.38	573,953	+0.16(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.