Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	27.61	27.80	27.46	27.58	24,298	-0.13(-0.47%)
May 01, 2026	27.71	28.04	27.68	27.71	16,133	-0.15(-0.54%)
Apr 30, 2026	26.98	27.86	26.98	27.86	17,012	+0.90(+3.34%)
Apr 29, 2026	26.69	26.96	26.50	26.96	12,328	+0.05(+0.19%)
Apr 28, 2026	27.23	27.23	26.73	26.91	11,692	+0.06(+0.23%)
Apr 27, 2026	27.43	27.43	26.85	26.85	29,543	-0.58(-2.11%)
Apr 24, 2026	27.75	27.75	27.37	27.43	14,646	-0.37(-1.32%)
Apr 23, 2026	27.64	27.90	27.58	27.79	14,878	+0.33(+1.22%)
Apr 22, 2026	27.36	27.50	27.23	27.46	18,121	+0.10(+0.35%)
Apr 21, 2026	27.13	27.36	27.00	27.36	10,487	+0.25(+0.91%)
Apr 20, 2026	27.12	27.20	26.97	27.11	49,628	+0.21(+0.77%)
Apr 17, 2026	26.31	26.94	26.14	26.91	20,114	+0.55(+2.11%)
Apr 16, 2026	26.24	26.57	26.24	26.35	16,808	-0.00(-0.00%)
Apr 15, 2026	26.30	26.43	26.03	26.35	18,858	-0.04(-0.16%)
Apr 14, 2026	25.99	26.40	25.85	26.40	19,365	+0.09(+0.33%)
Apr 13, 2026	26.66	26.66	26.20	26.31	40,853	-0.49(-1.82%)
Apr 10, 2026	26.96	26.98	26.71	26.80	11,755	-0.39(-1.45%)
Apr 09, 2026	26.77	27.23	26.77	27.19	14,562	+0.34(+1.25%)
Apr 08, 2026	25.92	26.86	25.60	26.86	55,694	+1.20(+4.68%)
Apr 07, 2026	26.53	26.53	25.56	25.66	64,592	-1.03(-3.87%)
Apr 06, 2026	26.34	26.72	26.31	26.69	33,834	+0.22(+0.82%)
Apr 02, 2026	26.29	26.47	26.09	26.47	24,115	+0.23(+0.86%)
Apr 01, 2026	26.10	26.32	26.01	26.25	21,763	+0.23(+0.87%)
Mar 31, 2026	25.88	26.17	25.81	26.02	54,014	+0.14(+0.55%)
Mar 30, 2026	25.90	26.05	25.82	25.88	48,150	+0.10(+0.40%)
Mar 27, 2026	25.49	25.96	25.49	25.78	30,959	+0.19(+0.76%)
Mar 26, 2026	25.79	25.79	25.54	25.58	11,774	-0.13(-0.51%)
Mar 25, 2026	25.69	25.74	25.50	25.71	11,560	+0.21(+0.82%)
Mar 24, 2026	25.17	25.76	25.14	25.50	22,604	+0.30(+1.20%)
Mar 23, 2026	25.22	25.29	24.90	25.20	29,627	+0.46(+1.86%)
Mar 20, 2026	25.24	25.24	24.59	24.74	9,698	-0.51(-2.03%)
Mar 19, 2026	25.30	25.30	24.85	25.25	27,927	-0.20(-0.80%)
Mar 18, 2026	26.09	26.09	25.42	25.46	9,274	-0.75(-2.86%)
Mar 17, 2026	26.52	26.58	26.16	26.21	23,695	-0.22(-0.82%)
Mar 16, 2026	26.40	26.46	26.15	26.42	29,183	+0.00(+0.00%)
Mar 13, 2026	26.36	26.56	26.32	26.42	9,311	+0.24(+0.90%)
Mar 12, 2026	25.60	26.19	25.57	26.19	10,966	+0.39(+1.53%)
Mar 11, 2026	26.12	26.19	25.75	25.79	9,109	-0.33(-1.28%)
Mar 10, 2026	25.95	26.15	25.83	26.13	7,159	+0.21(+0.80%)
Mar 09, 2026	25.60	25.92	25.53	25.92	9,788	+0.15(+0.59%)
Mar 06, 2026	25.42	25.77	25.41	25.77	16,375	+0.10(+0.40%)
Mar 05, 2026	26.24	26.24	25.25	25.67	33,816	-1.06(-3.96%)
Mar 04, 2026	26.58	26.75	26.39	26.72	12,214	+0.01(+0.02%)
Mar 03, 2026	26.48	26.77	26.25	26.72	11,597	+0.06(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.