Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	46.68	47.22	46.40	46.74	338,657	+0.04(+0.09%)
Dec 01, 2025	46.47	46.80	46.03	46.70	449,329	-0.55(-1.16%)
Nov 28, 2025	46.87	47.25	46.84	47.25	201,393	+0.56(+1.20%)
Nov 26, 2025	45.99	46.77	45.89	46.69	371,483	+1.05(+2.30%)
Nov 25, 2025	45.42	45.64	44.42	45.64	404,352	-0.16(-0.36%)
Nov 24, 2025	44.44	45.80	44.34	45.80	426,759	+2.07(+4.73%)
Nov 21, 2025	43.88	44.59	42.77	43.73	685,093	-0.04(-0.09%)
Nov 20, 2025	47.07	47.15	43.70	43.77	994,012	-1.83(-4.02%)
Nov 19, 2025	45.65	46.59	44.93	45.60	731,855	-0.24(-0.52%)
Nov 18, 2025	45.80	46.50	45.16	45.84	736,285	-0.61(-1.30%)
Nov 17, 2025	46.66	47.53	45.83	46.45	1,067,673	-0.70(-1.48%)
Nov 14, 2025	45.91	47.93	45.61	47.14	880,578	-0.32(-0.68%)
Nov 13, 2025	48.85	48.96	47.06	47.47	1,044,656	-2.11(-4.26%)
Nov 12, 2025	50.08	50.09	48.90	49.58	486,919	+0.11(+0.22%)
Nov 11, 2025	49.57	49.84	49.21	49.47	599,025	-0.71(-1.41%)
Nov 10, 2025	49.81	50.28	49.52	50.18	865,757	+1.71(+3.53%)
Nov 07, 2025	47.82	48.50	46.76	48.47	1,069,292	-0.08(-0.16%)
Nov 06, 2025	50.48	50.49	48.30	48.55	1,296,750	-2.17(-4.27%)
Nov 05, 2025	49.97	50.88	49.53	50.71	737,288	+0.80(+1.60%)
Nov 04, 2025	50.61	51.17	49.81	49.92	1,271,201	-1.98(-3.82%)
Nov 03, 2025	52.36	52.36	51.63	51.90	1,371,629	+0.15(+0.30%)
Oct 31, 2025	52.16	52.49	51.50	51.74	718,904	+1.09(+2.14%)
Oct 30, 2025	51.81	51.81	50.56	50.66	1,039,087	-1.89(-3.60%)
Oct 29, 2025	52.48	52.69	51.78	52.55	736,041	+0.48(+0.92%)
Oct 28, 2025	52.25	52.40	51.89	52.07	669,479	+0.17(+0.33%)
Oct 27, 2025	51.70	52.05	51.40	51.90	1,121,239	+1.30(+2.57%)
Oct 24, 2025	50.20	50.67	49.97	50.60	709,777	+1.12(+2.26%)
Oct 23, 2025	48.72	49.59	48.47	49.48	889,910	+0.85(+1.74%)
Oct 22, 2025	49.69	49.71	47.72	48.64	1,357,134	-1.51(-3.01%)
Oct 21, 2025	50.48	50.53	49.89	50.15	855,041	-0.32(-0.63%)
Oct 20, 2025	49.90	50.73	49.84	50.46	1,125,088	+1.13(+2.30%)
Oct 17, 2025	48.71	49.48	48.22	49.33	894,430	+0.38(+0.78%)
Oct 16, 2025	49.83	50.21	48.65	48.95	675,084	-0.66(-1.32%)
Oct 15, 2025	49.89	50.21	48.87	49.60	593,968	+0.48(+0.97%)
Oct 14, 2025	48.81	49.86	48.19	49.12	675,179	-0.75(-1.51%)
Oct 13, 2025	49.85	49.94	49.11	49.88	927,638	+1.24(+2.54%)
Oct 10, 2025	51.61	51.82	48.62	48.64	1,420,764	-2.95(-5.72%)
Oct 09, 2025	51.67	51.73	51.01	51.59	554,914	-0.04(-0.07%)
Oct 08, 2025	50.52	51.63	50.48	51.63	516,009	+1.32(+2.62%)
Oct 07, 2025	51.12	51.19	49.86	50.31	679,837	-0.37(-0.72%)
Oct 06, 2025	51.36	51.40	50.44	50.68	884,366	+1.45(+2.94%)
Oct 03, 2025	49.81	49.86	48.72	49.23	574,981	-0.46(-0.93%)
Oct 02, 2025	49.76	49.81	49.05	49.69	386,237	+0.75(+1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.