Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	99.36	99.38	99.29	99.29	18,695	+0.05(+0.05%)
Apr 21, 2026	99.25	99.34	99.24	99.24	24,402	+0.01(+0.01%)
Apr 20, 2026	99.30	99.30	99.23	99.23	12,410	-0.06(-0.06%)
Apr 17, 2026	99.21	99.30	99.21	99.29	36,012	+0.08(+0.08%)
Apr 16, 2026	99.19	99.28	99.18	99.21	119,184	+0.03(+0.03%)
Apr 15, 2026	99.14	99.20	99.09	99.18	115,783	+0.12(+0.12%)
Apr 14, 2026	99.25	99.26	99.06	99.06	194,878	-0.10(-0.10%)
Apr 13, 2026	99.15	99.29	99.11	99.16	39,311	-0.12(-0.12%)
Apr 10, 2026	99.14	99.28	99.11	99.28	20,695	+0.18(+0.18%)
Apr 09, 2026	99.10	99.25	99.10	99.10	27,051	-0.04(-0.04%)
Apr 08, 2026	99.24	99.24	99.09	99.14	15,281	+0.06(+0.06%)
Apr 07, 2026	99.08	99.19	99.08	99.08	26,861	+0.03(+0.03%)
Apr 06, 2026	99.21		99.05	99.05	50,816	-0.01(-0.01%)
Apr 02, 2026	99.05	99.20	99.05	99.06	32,466	+0.04(+0.04%)
Apr 01, 2026	99.02	99.16	99.02	99.02	47,955	+0.51(+0.52%)
Mar 31, 2026	99.01	99.23	98.51	98.51	46,389	-0.49(-0.49%)
Mar 30, 2026	99.00	99.09	98.99	99.00	11,298	+0.02(+0.02%)
Mar 27, 2026	98.98	99.07	98.75	98.98	23,743	+0.28(+0.28%)
Mar 26, 2026	99.07	99.07	98.70	98.70	8,372	-0.63(-0.63%)
Mar 25, 2026	99.04	99.34	99.00	99.33	8,144	+0.35(+0.35%)
Mar 24, 2026	98.88	99.08	98.88	98.98	2,123	+0.05(+0.05%)
Mar 23, 2026	99.03	99.03	98.93	98.93	3,200,816	-0.01(-0.01%)
Mar 20, 2026	98.94	98.94	98.94	98.94	100	+0.06(+0.07%)
Mar 19, 2026	98.88	98.88	98.88	98.88	22	-0.05(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.