Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	24.10	24.11	24.01	24.11	3,161	-0.39(-1.59%)
Apr 14, 2026	24.47	24.58	24.40	24.50	5,573	-0.00(-0.02%)
Apr 13, 2026	24.50	24.52	24.45	24.50	1,998	+0.08(+0.35%)
Apr 10, 2026	24.42	24.42	24.42	24.42	184	+0.06(+0.25%)
Apr 09, 2026	24.36	24.50	24.36	24.36	2,778	+0.00(+0.00%)
Apr 08, 2026	24.35	24.48	24.35	24.36	483	+0.09(+0.37%)
Apr 07, 2026	24.25	24.46	24.25	24.27	1,202	+0.01(+0.04%)
Apr 06, 2026	24.30	24.34	24.25	24.26	2,267	-0.03(-0.12%)
Apr 02, 2026	24.59	24.59	24.25	24.29	4,884	-0.11(-0.45%)
Apr 01, 2026	24.50	24.50	24.29	24.40	785	-0.10(-0.41%)
Mar 31, 2026	24.50	24.50	24.22	24.50	1,862	-0.11(-0.45%)
Mar 30, 2026	24.13	24.61	24.13	24.61	1,767	+0.41(+1.69%)
Mar 27, 2026	24.32	24.32	24.12	24.20	5,284	-0.20(-0.82%)
Mar 26, 2026	24.34	24.49	24.25	24.40	1,971	-0.05(-0.21%)
Mar 25, 2026	24.43	24.46	24.30	24.45	2,550	-0.05(-0.22%)
Mar 24, 2026	24.41	24.60	24.41	24.51	2,699	+0.04(+0.14%)
Mar 23, 2026	24.44	24.47	24.44	24.47	343	-0.14(-0.57%)
Mar 20, 2026	24.71	24.71	24.45	24.61	4,349	-0.17(-0.69%)
Mar 19, 2026	24.45	24.80	24.45	24.78	1,641	+0.25(+1.00%)
Mar 18, 2026	24.62	24.62	24.45	24.54	1,547	+0.12(+0.51%)
Mar 17, 2026	24.41	24.41	24.41	24.41	416	-0.26(-1.05%)
Mar 16, 2026	24.70	24.70	24.54	24.67	2,094	+0.02(+0.06%)
Mar 13, 2026	24.57	24.66	24.57	24.66	993	+0.09(+0.39%)
Mar 12, 2026	24.66	24.66	24.56	24.56	2,741	-0.18(-0.74%)
Mar 11, 2026	24.58	24.76	24.58	24.74	1,717	+0.34(+1.41%)
Mar 10, 2026	24.55	24.73	24.39	24.40	5,301	-0.10(-0.41%)
Mar 09, 2026	24.59	24.59	24.37	24.50	10,171	-0.16(-0.66%)
Mar 06, 2026	24.80	24.80	24.66	24.66	1,865	-0.04(-0.15%)
Mar 05, 2026	24.81	24.81	24.68	24.70	3,171	-0.11(-0.44%)
Mar 04, 2026	24.81	24.81	24.81	24.81	410	+0.00(+0.00%)
Mar 03, 2026	24.81	24.81	24.64	24.81	1,316	+0.26(+1.06%)
Mar 02, 2026	24.51	24.68	24.51	24.55	5,588	-0.10(-0.41%)
Feb 27, 2026	24.71	24.71	24.65	24.65	871	-0.14(-0.57%)
Feb 26, 2026	24.81	24.81	24.75	24.79	2,069	-0.11(-0.43%)
Feb 25, 2026	24.69	24.90	24.69	24.90	889	+0.34(+1.38%)
Feb 24, 2026	24.37	24.93	24.37	24.56	16,065	+0.06(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.