Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	10.90	11.36	10.46	10.46	1,523,902	-0.09(-0.85%)
Dec 16, 2025	10.85	11.01	10.55	10.55	1,792,285	-0.57(-5.13%)
Dec 15, 2025	11.50	11.54	10.58	11.12	1,534,155	-0.38(-3.30%)
Dec 12, 2025	12.25	12.35	11.30	11.50	2,026,785	-0.49(-4.09%)
Dec 11, 2025	11.90	12.20	11.39	11.99	2,381,521	+0.03(+0.25%)
Dec 10, 2025	12.30	12.51	11.54	11.96	6,253,395	+0.54(+4.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.