Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	2.550	2.550	2.428	2.450	53,370	-0.08(-3.16%)
Feb 26, 2026	2.380	2.530	2.380	2.530	10,669	+0.08(+3.27%)
Feb 25, 2026	2.408	2.477	2.391	2.450	15,327	+0.06(+2.51%)
Feb 24, 2026	2.280	2.467	2.280	2.390	50,716	+0.13(+5.71%)
Feb 23, 2026	2.260	2.332	2.240	2.261	54,645	-0.01(-0.40%)
Feb 20, 2026	2.260	2.290	2.250	2.270	36,697	+0.02(+0.89%)
Feb 19, 2026	2.275	2.320	2.240	2.250	42,549	+0.00(+0.00%)
Feb 18, 2026	2.303	2.350	2.250	2.250	25,405	-0.06(-2.39%)
Feb 17, 2026	2.320	2.450	2.242	2.305	41,094	-0.04(-1.91%)
Feb 13, 2026	2.360	2.389	2.310	2.350	42,899	+0.06(+2.62%)
Feb 12, 2026	2.384	2.390	2.150	2.290	60,131	-0.05(-2.14%)
Feb 11, 2026	2.350	2.390	2.310	2.340	24,051	-0.02(-0.64%)
Feb 10, 2026	2.350	2.355	2.318	2.355	12,578	-0.02(-1.05%)
Feb 09, 2026	2.400	2.430	2.300	2.380	36,701	+0.08(+3.47%)
Feb 06, 2026	2.290	2.355	2.270	2.300	49,921	+0.05(+2.38%)
Feb 05, 2026	2.310	2.350	2.200	2.247	152,117	-0.13(-5.61%)
Feb 04, 2026	2.620	2.630	2.360	2.380	228,408	-0.23(-8.81%)
Feb 03, 2026	2.550	2.610	2.530	2.610	42,303	+0.12(+4.82%)
Feb 02, 2026	2.600	2.610	2.450	2.490	73,889	-0.02(-0.80%)
Jan 30, 2026	2.710	2.740	2.400	2.510	147,559	-0.22(-8.17%)
Jan 29, 2026	2.710	2.810	2.690	2.733	116,369	+0.08(+3.14%)
Jan 28, 2026	2.590	2.690	2.510	2.650	65,375	+0.09(+3.52%)
Jan 27, 2026	2.550	2.740	2.450	2.560	291,090	-0.15(-5.54%)
Jan 26, 2026	2.940	3.034	2.600	2.710	92,602	+0.03(+1.12%)
Jan 23, 2026	2.690	2.730	2.600	2.680	46,899	+0.06(+2.29%)
Jan 22, 2026	2.860	2.860	2.600	2.620	57,730	-0.15(-5.42%)
Jan 21, 2026	2.648	2.770	2.648	2.770	36,718	+0.10(+3.75%)
Jan 20, 2026	2.778	2.880	2.660	2.670	45,361	-0.12(-4.30%)
Jan 16, 2026	2.810	2.820	2.700	2.790	77,121	-0.08(-2.92%)
Jan 15, 2026	2.900	2.950	2.810	2.874	22,444	-0.05(-1.64%)
Jan 14, 2026	3.000	3.030	2.850	2.922	55,888	-0.06(-1.95%)
Jan 13, 2026	2.803	2.980	2.788	2.980	83,116	+0.18(+6.36%)
Jan 12, 2026	2.803	2.828	2.780	2.802	46,800	+0.03(+0.97%)
Jan 09, 2026	2.812	2.890	2.760	2.775	20,586	-0.02(-0.89%)
Jan 08, 2026	2.850	2.863	2.740	2.800	9,514	-0.08(-2.78%)
Jan 07, 2026	2.760	2.979	2.754	2.880	25,468	+0.03(+1.19%)
Jan 06, 2026	2.800	2.955	2.790	2.846	91,345	+0.02(+0.73%)
Jan 05, 2026	2.865	2.884	2.800	2.825	22,230	+0.13(+4.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.