Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.3840	0.4031	0.3712	0.3983	358,441	+0.02(+5.59%)
Apr 30, 2026	0.4014	0.4184	0.3692	0.3772	424,264	+0.00(+1.15%)
Apr 29, 2026	0.3710	0.4069	0.3610	0.3729	634,561	-0.02(-3.94%)
Apr 28, 2026	0.3802	0.4000	0.3660	0.3882	453,409	+0.01(+1.49%)
Apr 27, 2026	0.4000	0.4044	0.3814	0.3825	330,587	-0.01(-1.92%)
Apr 24, 2026	0.4337	0.4337	0.3900	0.3900	154,647	-0.01(-3.61%)
Apr 23, 2026	0.4172	0.4226	0.4046	0.4046	226,994	-0.01(-2.69%)
Apr 22, 2026	0.4085	0.4338	0.4085	0.4158	161,531	+0.02(+3.74%)
Apr 21, 2026	0.4570	0.4570	0.4008	0.4008	372,104	-0.06(-13.81%)
Apr 20, 2026	0.4102	0.5002	0.4102	0.4650	250,121	-0.00(-0.98%)
Apr 17, 2026	0.4824	0.4892	0.4500	0.4696	403,931	+0.01(+2.09%)
Apr 16, 2026	0.4686	0.4776	0.4400	0.4600	291,540	+0.00(+0.88%)
Apr 15, 2026	0.4693	0.4881	0.4501	0.4560	414,851	-0.01(-1.94%)
Apr 14, 2026	0.4600	0.4780	0.4411	0.4650	266,011	+0.04(+8.14%)
Apr 13, 2026	0.4150	0.4410	0.4000	0.4300	234,393	+0.00(+0.42%)
Apr 10, 2026	0.4607	0.4608	0.4070	0.4282	267,052	-0.00(-0.53%)
Apr 09, 2026	0.4269	0.4390	0.4123	0.4305	232,151	+0.03(+6.56%)
Apr 08, 2026	0.4401	0.4430	0.4000	0.4040	278,759	-0.00(-0.20%)
Apr 07, 2026	0.3900	0.4430	0.3868	0.4048	534,075	-0.01(-3.02%)
Apr 06, 2026	0.4591	0.4591	0.4094	0.4174	250,333	+0.00(+0.36%)
Apr 02, 2026	0.4200	0.4318	0.4075	0.4159	137,644	-0.01(-1.98%)
Apr 01, 2026	0.4435	0.4700	0.4243	0.4243	253,149	-0.01(-3.35%)
Mar 31, 2026	0.3900	0.4390	0.3810	0.4390	425,931	+0.05(+13.64%)
Mar 30, 2026	0.4286	0.4286	0.3863	0.3863	273,672	-0.01(-2.92%)
Mar 27, 2026	0.3924	0.4200	0.3800	0.3979	690,066	+0.01(+2.03%)
Mar 26, 2026	0.4040	0.4220	0.3900	0.3900	218,109	-0.03(-6.99%)
Mar 25, 2026	0.4199	0.4250	0.4040	0.4193	289,206	+0.01(+3.53%)
Mar 24, 2026	0.4000	0.4131	0.3800	0.4050	156,972	+0.01(+1.61%)
Mar 23, 2026	0.3700	0.4100	0.3500	0.3986	1,056,654	+0.03(+7.15%)
Mar 20, 2026	0.4000	0.4107	0.3641	0.3720	973,612	-0.02(-5.27%)
Mar 19, 2026	0.4260	0.4260	0.3750	0.3927	1,309,456	-0.06(-13.69%)
Mar 18, 2026	0.4800	0.4806	0.4500	0.4550	1,241,126	-0.02(-5.21%)
Mar 17, 2026	0.4751	0.5002	0.4683	0.4800	366,592	+0.01(+2.02%)
Mar 16, 2026	0.5300	0.5300	0.4705	0.4705	494,484	-0.03(-6.31%)
Mar 13, 2026	0.5360	0.5400	0.4983	0.5022	1,935,156	-0.04(-7.00%)
Mar 12, 2026	0.5600	0.5800	0.5397	0.5400	365,257	-0.02(-4.09%)
Mar 11, 2026	0.5800	0.5800	0.5437	0.5630	361,896	+0.00(+0.54%)
Mar 10, 2026	0.5920	0.5920	0.5597	0.5600	762,979	-0.02(-3.45%)
Mar 09, 2026	0.5700	0.5800	0.5300	0.5800	791,641	+0.02(+4.04%)
Mar 06, 2026	0.5390	0.5711	0.5197	0.5575	1,065,004	+0.02(+3.47%)
Mar 05, 2026	0.5611	0.5980	0.5200	0.5388	734,947	-0.01(-2.34%)
Mar 04, 2026	0.5639	0.5688	0.5400	0.5517	1,828,812	-0.01(-1.13%)
Mar 03, 2026	0.6018	0.6018	0.5492	0.5580	656,429	-0.06(-10.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.