Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026				0.0039	0	-0.01(-74.00%)
Mar 03, 2026				0.0150	9	-0.01(-42.31%)
Mar 02, 2026	0.0260	0.0260	0.0260	0.0260	1,000	+0.01(+73.33%)
Feb 26, 2026				0.0150	2	-0.01(-42.97%)
Feb 20, 2026				0.0263	0	+0.02(+911.54%)
Feb 18, 2026				0.0026	0	-0.01(-83.75%)
Feb 17, 2026	0.0160	0.0160	0.0160	0.0160	508	+0.01(+515.38%)
Feb 12, 2026				0.0026	0	+0.00(+0.00%)
Feb 11, 2026	0.0026	0.0026	0.0026	0.0026	1,605	-0.01(-83.85%)
Feb 10, 2026	0.0161	0.0161	0.0161	0.0161	500	-0.03(-67.80%)
Feb 05, 2026				0.0500	0	+0.05(+1823.08%)
Feb 04, 2026	0.0026	0.0031	0.0026	0.0026	400	-0.01(-76.58%)
Feb 02, 2026				0.0111	2,234	-0.01(-44.50%)
Jan 30, 2026	0.0200	0.0200	0.0198	0.0200	205	-0.01(-33.33%)
Jan 29, 2026	0.0104	0.0300	0.0016	0.0300	247,760	+0.03(+1053.85%)
Jan 22, 2026				0.0026	1,027	+0.00(+136.36%)
Jan 12, 2026				0.0011	40	-0.01(-90.83%)
Jan 09, 2026	0.0120	0.0120	0.0120	0.0120	17,976	-0.00(-1.64%)
Jan 08, 2026	0.0122	0.0122	0.0122	0.0122	9,001	+0.01(+79.41%)
Jan 06, 2026				0.0068	1,807	-0.00(-35.24%)
Jan 05, 2026	0.0100	0.0105	0.0100	0.0105	127,528	+0.00(+10.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.