Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.0111	0.0111	0.0026	0.0111	99,004	-0.01(-44.50%)
Jan 30, 2026	0.0200	0.0200	0.0198	0.0200	205	-0.01(-33.33%)
Jan 29, 2026	0.0104	0.0300	0.0016	0.0300	247,760	+0.03(+1053.85%)
Jan 22, 2026				0.0026	1,027	+0.00(+136.36%)
Jan 12, 2026				0.0011	40	-0.01(-90.83%)
Jan 09, 2026	0.0120	0.0120	0.0120	0.0120	17,976	-0.00(-1.64%)
Jan 08, 2026	0.0122	0.0122	0.0122	0.0122	9,001	+0.01(+79.41%)
Jan 06, 2026				0.0068	1,807	-0.00(-35.24%)
Jan 05, 2026	0.0100	0.0105	0.0100	0.0105	127,528	+0.00(+10.53%)
Jan 02, 2026	0.0095	0.0120	0.0002	0.0095	125,400	-0.00(-20.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.