Asahi Kaisei Corp (OP:AHKSF)
9.370
+0.420
(+4.69%)
Streaming Delayed Price
Updated: 2:16 PM EST, Jan 12, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 12, 2026 | 9.370 | 9.370 | 9.370 | 9.370 | 204 | +0.42(+4.69%) |
| Jan 05, 2026 | 8.950 | 0 | +0.52(+6.17%) | |||
| Jan 02, 2026 | 8.430 | 8.430 | 8.430 | 8.430 | 118 | -0.47(-5.28%) |
| Dec 29, 2025 | 8.900 | 2 | +0.24(+2.73%) | |||
| Dec 19, 2025 | 8.664 | 0 | -0.21(-2.33%) | |||
| Dec 18, 2025 | 8.870 | 8.870 | 8.870 | 8.870 | 7,228 | +0.49(+5.85%) |
| Dec 12, 2025 | 8.380 | 0 | -0.16(-1.93%) | |||
| Dec 11, 2025 | 8.545 | 8.545 | 8.545 | 8.545 | 1,000 | +0.45(+5.49%) |
| Dec 05, 2025 | 8.100 | 0 | +0.11(+1.36%) | |||
| Dec 02, 2025 | 7.991 | 0 | +0.04(+0.52%) | |||
| Dec 01, 2025 | 7.950 | 7.950 | 7.950 | 7.950 | 1,400 | -0.02(-0.31%) |
| Nov 06, 2025 | 7.975 | 0 | +0.38(+4.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>