Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Mar 04, 2026				0.0500	0	-0.01(-13.79%)
Feb 26, 2026				0.0580	0	+0.00(+5.45%)
Feb 23, 2026				0.0550	0	+0.00(+10.00%)
Feb 20, 2026	0.0500	0.0500	0.0310	0.0500	7,279	-0.01(-15.11%)
Feb 18, 2026				0.0589	0	-0.00(-1.83%)
Feb 13, 2026				0.0600	0	+0.02(+71.43%)
Feb 12, 2026	0.0284	0.0700	0.0284	0.0350	120,348	+0.01(+25.00%)
Feb 02, 2026				0.0280	0	-0.00(-6.67%)
Jan 30, 2026	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+5.63%)
Jan 22, 2026				0.0284	0	-0.00(-5.33%)
Jan 20, 2026				0.0300	0	+0.00(+1.69%)
Jan 15, 2026				0.0295	0	+0.00(+0.00%)
Jan 09, 2026				0.0295	0	-0.00(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.