Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026				8.086	0	+0.09(+1.08%)
Apr 06, 2026	8.000	8.000	8.000	8.000	2,797	-0.24(-2.97%)
Apr 01, 2026				8.245	0	-0.14(-1.61%)
Mar 26, 2026				8.380	0	-0.13(-1.56%)
Mar 25, 2026	8.590	8.590	8.512	8.512	18,959	+0.48(+6.01%)
Mar 24, 2026	8.030	8.030	8.030	8.030	10,462	-0.05(-0.59%)
Mar 20, 2026				8.078	0	-0.71(-8.11%)
Mar 17, 2026				8.790	0	+0.58(+7.06%)
Mar 13, 2026				8.210	1	-0.47(-5.44%)
Mar 11, 2026				8.682	0	+0.44(+5.37%)
Mar 06, 2026				8.240	0	-0.34(-3.96%)
Mar 03, 2026				8.580	50	-0.43(-4.72%)
Feb 27, 2026				9.005	342	+0.04(+0.50%)
Feb 23, 2026				8.960	0	+0.01(+0.11%)
Feb 20, 2026	8.950	8.950	8.950	8.950	560	+0.41(+4.86%)
Feb 19, 2026	8.630	8.630	8.535	8.535	638	-0.08(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.