Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2025				12.15	2	+0.15(+1.25%)
Jul 21, 2025				12.00	37	-0.20(-1.64%)
Jul 16, 2025				12.20	0	-0.08(-0.65%)
Jul 15, 2025	12.28	12.28	12.28	12.28	300	+1.07(+9.55%)
Jul 14, 2025	11.20	11.25	11.20	11.21	10,245	+2.01(+21.85%)
Jul 09, 2025				9.200	4	+0.14(+1.55%)
Jul 08, 2025	9.060	9.060	9.060	9.060	821	+0.11(+1.23%)
Jul 07, 2025	8.950	8.950	8.950	8.950	317	-3.27(-26.76%)
Jun 27, 2025	9.010	9.010	9.010	12.22	377	+0.22(+1.83%)
Jun 20, 2025				12.00	0	-0.13(-1.07%)
Jun 17, 2025				12.13	8	-0.03(-0.29%)
Jun 16, 2025	12.16	12.16	12.16	12.16	1,008	+0.96(+8.62%)
Jun 13, 2025	11.58	11.58	11.20	11.20	733	-0.90(-7.40%)
Jun 12, 2025	12.11	12.11	12.10	12.10	525	+0.40(+3.38%)
Jun 09, 2025				11.70	41	+0.61(+5.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.