Alibaba Health Information Technology Ltd (OP:ALBBY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2025 | 12.15 | 7 | +0.15(+1.25%) | |||
| Jul 21, 2025 | 12.00 | 37 | -0.20(-1.64%) | |||
| Jul 16, 2025 | 12.20 | 0 | -0.08(-0.65%) | |||
| Jul 15, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 300 | +1.07(+9.55%) |
| Jul 14, 2025 | 11.20 | 11.25 | 11.20 | 11.21 | 10,245 | +2.01(+21.85%) |
| Jul 09, 2025 | 9.200 | 4 | +0.14(+1.55%) | |||
| Jul 08, 2025 | 9.060 | 9.060 | 9.060 | 9.060 | 821 | +0.11(+1.23%) |
| Jul 07, 2025 | 8.950 | 8.950 | 8.950 | 8.950 | 317 | -3.27(-26.76%) |
| Jun 27, 2025 | 9.010 | 9.010 | 9.010 | 12.22 | 377 | +0.22(+1.83%) |
| Jun 20, 2025 | 12.00 | 0 | -0.13(-1.07%) | |||
| Jun 17, 2025 | 12.13 | 8 | -0.03(-0.29%) | |||
| Jun 16, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 1,008 | +0.96(+8.62%) |
| Jun 13, 2025 | 11.58 | 11.58 | 11.20 | 11.20 | 733 | -0.90(-7.40%) |
| Jun 12, 2025 | 12.11 | 12.11 | 12.10 | 12.10 | 525 | +0.40(+3.38%) |
| Jun 09, 2025 | 11.70 | 41 | +0.61(+5.50%) | |||
| Jun 03, 2025 | 11.09 | 0 | +0.93(+9.11%) | |||
| May 30, 2025 | 10.16 | 35 | -0.69(-6.37%) | |||
| May 28, 2025 | 10.86 | 1 | -0.53(-4.66%) | |||
| May 23, 2025 | 11.38 | 70 | -2.62(-18.68%) | |||
| May 06, 2025 | 14.00 | 25 | +0.59(+4.36%) | |||
| May 05, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 351 | +0.50(+3.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.