Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.4100	0.4200	0.4100	0.4150	16,100	+0.01(+1.57%)
Nov 26, 2025	0.4199	0.4200	0.4000	0.4086	37,850	-0.01(-2.71%)
Nov 25, 2025	0.2967	0.4200	0.2681	0.4200	11,699	+0.15(+57.66%)
Nov 24, 2025	0.3150	0.3179	0.2522	0.2664	70,450	-0.04(-12.66%)
Nov 21, 2025	0.3890	0.3890	0.2640	0.3050	140,417	-0.07(-17.81%)
Nov 20, 2025	0.3500	0.4000	0.3500	0.3711	17,828	-0.05(-11.98%)
Nov 19, 2025	0.4383	0.4383	0.4184	0.4216	1,375	+0.01(+1.98%)
Nov 18, 2025	0.4272	0.4630	0.4020	0.4134	32,024	-0.05(-10.13%)
Nov 17, 2025	0.4237	0.4607	0.4237	0.4600	3,000	+0.01(+1.10%)
Nov 14, 2025	0.4573	0.4700	0.4337	0.4550	33,650	-0.02(-4.47%)
Nov 13, 2025	0.4721	0.4763	0.4361	0.4763	44,531	+0.01(+1.36%)
Nov 12, 2025	0.4944	0.4950	0.4337	0.4699	21,530	+0.03(+8.02%)
Nov 11, 2025	0.4875	0.4920	0.4350	0.4350	28,220	-0.06(-12.28%)
Nov 10, 2025	0.4549	0.4959	0.4320	0.4959	20,850	+0.00(+0.00%)
Nov 07, 2025	0.4820	0.4960	0.4390	0.4959	152,417	+0.01(+1.20%)
Nov 06, 2025	0.5162	0.5162	0.4693	0.4900	25,257	-0.02(-3.66%)
Nov 05, 2025	0.5150	0.5282	0.5065	0.5086	9,610	-0.03(-6.08%)
Nov 04, 2025	0.5600	0.5600	0.5415	0.5415	6,100	-0.04(-6.80%)
Nov 03, 2025	0.5300	0.5810	0.5300	0.5810	73,490	+0.05(+9.62%)
Oct 31, 2025	0.5475	0.5475	0.5235	0.5300	8,142	+0.01(+1.92%)
Oct 30, 2025	0.5300	0.5560	0.4900	0.5200	13,702	+0.01(+2.58%)
Oct 29, 2025	0.5336	0.6000	0.4346	0.5069	74,150	-0.09(-14.62%)
Oct 28, 2025	0.5702	0.6357	0.5300	0.5937	50,872	+0.06(+11.03%)
Oct 27, 2025	0.5380	0.5699	0.5346	0.5347	80,296	-0.01(-2.25%)
Oct 24, 2025	0.5500	0.5900	0.4800	0.5470	60,658	-0.02(-4.02%)
Oct 23, 2025	0.5328	0.5950	0.5328	0.5699	40,963	+0.01(+1.23%)
Oct 22, 2025	0.5770	0.5829	0.5139	0.5630	115,963	-0.02(-3.45%)
Oct 21, 2025	0.5831	0.5831	0.5831	0.5831	135	-0.03(-5.19%)
Oct 20, 2025	0.6500	0.6688	0.5786	0.6150	58,497	-0.05(-7.24%)
Oct 17, 2025	0.7140	0.7140	0.6500	0.6630	28,233	-0.03(-3.77%)
Oct 16, 2025	0.6900	0.7000	0.6855	0.6890	23,767	-0.01(-0.99%)
Oct 15, 2025	0.6800	0.6959	0.6554	0.6959	25,105	+0.02(+3.10%)
Oct 14, 2025	0.6818	0.6818	0.6710	0.6750	48,802	-0.05(-7.37%)
Oct 13, 2025	0.7164	0.7287	0.7000	0.7287	59,984	+0.06(+8.53%)
Oct 10, 2025	0.6900	0.6953	0.6697	0.6714	67,496	-0.03(-4.75%)
Oct 09, 2025	0.7000	0.7049	0.6648	0.7049	61,460	+0.00(+0.70%)
Oct 08, 2025	0.7200	0.7333	0.6953	0.7000	31,855	-0.02(-2.78%)
Oct 07, 2025	0.7000	0.7200	0.6577	0.7200	43,888	+0.02(+2.35%)
Oct 06, 2025	0.6790	0.7200	0.6530	0.7035	31,259	-0.02(-2.29%)
Oct 03, 2025	0.7088	0.7338	0.6824	0.7200	27,569	+0.01(+1.71%)
Oct 02, 2025	0.7221	0.7250	0.6668	0.7079	28,954	-0.01(-1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.