Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	0.0665	0.0665	0.0533	0.0665	3,084	-0.00(-0.60%)
Mar 11, 2026				0.0669	0	+0.00(+3.40%)
Mar 10, 2026	0.0647	0.0647	0.0587	0.0647	6,000	-0.00(-3.29%)
Feb 19, 2026				0.0669	0	+0.00(+0.00%)
Feb 10, 2026				0.0669	25	+0.00(+6.53%)
Feb 05, 2026				0.0628	0	-0.00(-6.13%)
Feb 03, 2026				0.0669	0	+0.00(+2.92%)
Jan 30, 2026				0.0650	0	+0.00(+0.00%)
Jan 29, 2026	0.0500	0.0650	0.0500	0.0650	41,010	-0.00(-2.99%)
Jan 28, 2026	0.0678	0.0678	0.0507	0.0670	31,400	+0.00(+0.00%)
Jan 27, 2026	0.0560	0.0670	0.0461	0.0670	17,025	-0.00(-1.18%)
Jan 23, 2026				0.0678	35	+0.01(+17.30%)
Jan 21, 2026				0.0578	0	-0.01(-13.34%)
Jan 20, 2026	0.0495	0.0678	0.0451	0.0667	105,500	+0.02(+30.78%)
Jan 16, 2026	0.0450	0.0510	0.0450	0.0510	29,805	-0.00(-0.97%)
Jan 13, 2026				0.0515	18	-0.00(-4.45%)
Jan 12, 2026	0.0515	0.0539	0.0500	0.0539	99,722	+0.00(+4.66%)
Jan 08, 2026				0.0515	1	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.