Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025		0.1227	0.1227	0.1227	2,000	-0.01(-8.57%)
Dec 17, 2025				0.1342	0	+0.04(+41.56%)
Dec 02, 2025				0.0948	0	+0.02(+27.76%)
Nov 26, 2025				0.0742	0	-0.01(-15.68%)
Nov 25, 2025	0.0880	0.0880	0.0880	0.0880	190	+0.01(+13.99%)
Nov 24, 2025	0.0772	0.0772	0.0772	0.0772	4,600	-0.01(-14.22%)
Nov 04, 2025				0.0900	0	+0.00(+0.11%)
Nov 03, 2025	0.0883	0.0899	0.0883	0.0899	109,032	+0.02(+24.69%)
Oct 24, 2025				0.0721	0	-0.01(-15.08%)
Oct 17, 2025				0.0849	0	+0.00(+0.00%)
Oct 16, 2025	0.0849	0.0899	0.0849	0.0849	2,000	+0.00(+4.56%)
Oct 15, 2025	0.0812	0.0812	0.0812	0.0812	5,400	-0.00(-4.36%)
Oct 06, 2025				0.0849	0	+0.00(+2.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.