Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026				0.0469	45	+0.00(+2.85%)
Apr 28, 2026	0.0434	0.0456	0.0434	0.0456	6,848	+0.00(+1.79%)
Apr 27, 2026	0.0448	0.0485	0.0448	0.0448	103,003	-0.00(-0.44%)
Apr 24, 2026	0.0450	0.0452	0.0450	0.0450	29,991	+0.00(+5.39%)
Apr 23, 2026	0.0461	0.0461	0.0420	0.0427	95,000	-0.00(-6.56%)
Apr 21, 2026				0.0457	0	+0.00(+7.03%)
Apr 20, 2026	0.0427	0.0432	0.0427	0.0427	28,163	-0.00(-2.51%)
Apr 17, 2026	0.0438	0.0438	0.0438	0.0438	3,700	-0.00(-3.52%)
Apr 16, 2026	0.0454	0.0454	0.0454	0.0454	833	-0.00(-1.52%)
Apr 15, 2026	0.0427	0.0461	0.0427	0.0461	2,832	+0.00(+1.99%)
Apr 14, 2026	0.0452	0.0550	0.0452	0.0452	19,626	+0.00(+11.88%)
Apr 13, 2026	0.0404	0.0404	0.0404	0.0404	5,666	-0.01(-11.98%)
Apr 10, 2026	0.0444	0.0459	0.0444	0.0459	19,000	+0.00(+1.32%)
Apr 09, 2026	0.0492	0.0492	0.0453	0.0453	4,349	-0.00(-3.62%)
Apr 08, 2026	0.0458	0.0470	0.0458	0.0470	30,399	+0.00(+5.62%)
Apr 07, 2026	0.0402	0.0449	0.0402	0.0445	4,292	-0.00(-0.22%)
Apr 06, 2026	0.0446	0.0446	0.0446	0.0446	3,489	-0.00(-1.55%)
Apr 02, 2026	0.0453	0.0453	0.0453	0.0453	1,000	+0.00(+0.00%)
Apr 01, 2026	0.0453	0.0453	0.0453	0.0453	833	+0.00(+12.13%)
Mar 30, 2026				0.0404	0	-0.00(-4.72%)
Mar 27, 2026	0.0424	0.0424	0.0424	0.0424	374	+0.00(+1.44%)
Mar 24, 2026				0.0418	0	-0.01(-16.06%)
Mar 23, 2026	0.0407	0.0498	0.0407	0.0498	5,200	+0.00(+5.29%)
Mar 20, 2026	0.0455	0.0473	0.0444	0.0473	25,449	+0.00(+10.77%)
Mar 19, 2026	0.0456	0.0461	0.0427	0.0427	12,299	-0.00(-4.69%)
Mar 18, 2026	0.0450	0.0450	0.0448	0.0448	32,232	-0.00(-2.61%)
Mar 17, 2026	0.0460	0.0463	0.0450	0.0460	6,001	-0.00(-4.37%)
Mar 12, 2026				0.0481	34,001	-0.00(-0.21%)
Mar 11, 2026	0.0466	0.0484	0.0450	0.0482	56,733	+0.00(+4.33%)
Mar 10, 2026	0.0498	0.0498	0.0462	0.0462	1,799	+0.00(+4.52%)
Mar 09, 2026	0.0480	0.0489	0.0442	0.0442	34,444	-0.01(-11.24%)
Mar 06, 2026	0.0498	0.0500	0.0480	0.0498	27,916	+0.00(+0.81%)
Mar 05, 2026	0.0494	0.0494	0.0494	0.0494	6,667	-0.00(-4.26%)
Mar 04, 2026	0.0570	0.0570	0.0516	0.0516	11,205	+0.00(+2.58%)
Mar 03, 2026	0.0503	0.0517	0.0480	0.0503	11,324	-0.00(-8.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.