Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026				18.00	5	+0.00(+0.00%)
Jan 15, 2026	18.00	18.00	18.00	18.00	100	+0.25(+1.41%)
Jan 14, 2026	17.75	17.75	17.75	17.75	332	+0.00(+0.00%)
Jan 12, 2026				17.75	0	+0.25(+1.43%)
Jan 06, 2026				17.50	0	+0.00(+0.00%)
Jan 05, 2026	17.50	17.50	17.50	17.50	1,000	+0.50(+2.94%)
Dec 31, 2025				17.00	0	+0.25(+1.49%)
Dec 23, 2025				16.75	0	+0.00(+0.00%)
Dec 12, 2025				16.75	5	+0.20(+1.21%)
Dec 04, 2025				16.55	0	+0.05(+0.30%)
Dec 03, 2025	16.50	16.50	16.50	16.50	1,100	+0.30(+1.85%)
Nov 26, 2025				16.20	0	+0.15(+0.93%)
Nov 24, 2025				16.05	0	-0.05(-0.31%)
Nov 20, 2025				16.10	0	+0.20(+1.26%)
Nov 13, 2025				15.90	0	-0.10(-0.62%)
Nov 12, 2025	16.05	16.05	16.00	16.00	1,692	+0.00(+0.00%)
Nov 10, 2025				16.00	0	-0.01(-0.06%)
Nov 07, 2025	16.00	16.01	16.00	16.01	3,000	+0.01(+0.06%)
Nov 06, 2025	16.26	16.26	16.00	16.00	3,000	-0.25(-1.54%)
Nov 05, 2025	16.34	16.34	16.25	16.25	2,850	-0.15(-0.91%)
Nov 04, 2025	16.30	16.40	16.30	16.40	1,500	-0.10(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.