Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	0.0380	0.0380	0.0380	0.0380	600	-0.03(-41.27%)
Mar 09, 2026	0.0647	0.0647	0.0647	0.0647	9,605	+0.03(+70.26%)
Mar 05, 2026				0.0380	0	+0.00(+0.00%)
Mar 02, 2026				0.0380	0	-0.00(-5.00%)
Feb 26, 2026				0.0400	0	-0.00(-9.09%)
Feb 25, 2026	0.0440	0.0440	0.0440	0.0440	250	+0.00(+0.92%)
Feb 24, 2026	0.0436	0.0436	0.0436	0.0436	2,000	-0.00(-7.04%)
Feb 23, 2026	0.0408	0.0469	0.0408	0.0469	10,000	+0.00(+7.57%)
Feb 20, 2026	0.0436	0.0446	0.0436	0.0436	20,000	-0.01(-16.15%)
Feb 10, 2026				0.0520	0	+0.01(+19.27%)
Feb 06, 2026				0.0436	0	+0.00(+0.00%)
Feb 05, 2026	0.0436	0.0436	0.0436	0.0436	10,164	-0.00(-7.23%)
Jan 30, 2026				0.0470	0	+0.00(+3.30%)
Jan 27, 2026				0.0455	0	+0.00(+4.60%)
Jan 26, 2026	0.0435	0.0464	0.0435	0.0435	20,050	-0.00(-3.55%)
Jan 23, 2026	0.0451	0.0451	0.0451	0.0451	500	-0.00(-9.80%)
Jan 22, 2026	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+10.86%)
Jan 21, 2026	0.0464	0.0464	0.0451	0.0451	509	+0.00(+3.68%)
Jan 20, 2026	0.0435	0.0440	0.0435	0.0435	2,900	-0.01(-24.35%)
Jan 09, 2026				0.0575	0	+0.01(+14.31%)
Jan 07, 2026				0.0503	0	+0.01(+14.32%)
Jan 05, 2026				0.0440	0	-0.00(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.