Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025				0.0104	0	-0.02(-64.14%)
Dec 09, 2025				0.0290	0	+0.02(+143.70%)
Dec 03, 2025				0.0119	0	-0.00(-20.13%)
Dec 01, 2025				0.0149	0	+0.00(+4.93%)
Nov 28, 2025	0.0123	0.0142	0.0123	0.0142	13,000	+0.00(+12.70%)
Nov 21, 2025				0.0126	0	+0.00(+15.60%)
Nov 13, 2025				0.0109	0	-0.00(-14.17%)
Nov 10, 2025				0.0127	0	-0.00(-9.29%)
Nov 06, 2025				0.0140	0	-0.00(-11.95%)
Nov 04, 2025				0.0159	0	-0.00(-10.67%)
Nov 03, 2025	0.0155	0.0178	0.0155	0.0178	7,782	+0.00(+8.54%)
Oct 22, 2025				0.0164	0	+0.00(+31.20%)
Oct 21, 2025	0.0140	0.0140	0.0125	0.0125	1,140	-0.01(-44.93%)
Oct 16, 2025				0.0227	0	-0.00(-7.72%)
Oct 14, 2025				0.0246	0	+0.00(+12.33%)
Oct 13, 2025	0.0219	0.0219	0.0219	0.0219	4,545	+0.00(+1.86%)
Oct 10, 2025	0.0215	0.0215	0.0215	0.0215	300	-0.00(-4.87%)
Oct 09, 2025	0.0226	0.0226	0.0226	0.0226	100	+0.00(+26.97%)
Oct 06, 2025				0.0178	0	-0.00(-3.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.