Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025				0.1520	0	-0.01(-5.00%)
Dec 11, 2025	0.1600	0.1600	0.1480	0.1600	40,000	-0.01(-3.03%)
Dec 10, 2025	0.1650	0.1650	0.1650	0.1650	35,000	+0.02(+11.49%)
Dec 09, 2025	0.1700	0.1700	0.1480	0.1480	10,250	-0.03(-15.28%)
Dec 04, 2025				0.1747	0	+0.01(+9.19%)
Dec 02, 2025				0.1600	0	-0.02(-9.09%)
Dec 01, 2025	0.1760	0.1760	0.1760	0.1760	2,150	+0.01(+6.67%)
Nov 28, 2025	0.1650	0.1650	0.1650	0.1650	23,750	+0.02(+10.07%)
Nov 25, 2025				0.1499	0	-0.00(-0.07%)
Nov 24, 2025	0.1500	0.1500	0.1500	0.1500	54,262	-0.01(-8.93%)
Nov 11, 2025				0.1647	0	-0.01(-4.58%)
Oct 27, 2025				0.1726	0	-0.03(-13.70%)
Oct 23, 2025				0.2000	50	+0.03(+17.30%)
Oct 22, 2025	0.1705	0.1705	0.1705	0.1705	2,000	+0.00(+0.00%)
Oct 21, 2025	0.1705	0.1705	0.1705	0.1705	800	+0.01(+4.22%)
Oct 16, 2025				0.1636	0	+0.01(+5.55%)
Oct 15, 2025	0.1550	0.1550	0.1550	0.1550	9,995	+0.00(+0.00%)
Oct 10, 2025				0.1550	10	+0.00(+0.58%)
Oct 09, 2025	0.1541	0.1541	0.1541	0.1541	5,000	+0.01(+10.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.