Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	0.0564	0.0571	0.0564	0.0564	1,795	+0.01(+12.35%)
Dec 12, 2025				0.0502	0	-0.01(-14.77%)
Dec 11, 2025	0.0589	0.0589	0.0589	0.0589	50,007	-0.00(-5.31%)
Dec 09, 2025				0.0622	2	+0.00(+0.00%)
Dec 08, 2025	0.0670	0.0670	0.0613	0.0622	39,500	+0.00(+0.00%)
Dec 05, 2025	0.0643	0.0643	0.0622	0.0622	1,200	+0.00(+6.87%)
Dec 04, 2025	0.0593	0.0637	0.0581	0.0582	15,324	-0.00(-3.32%)
Dec 02, 2025				0.0602	0	+0.00(+2.03%)
Dec 01, 2025	0.0600	0.0600	0.0590	0.0590	3,002	+0.00(+0.00%)
Nov 28, 2025	0.0536	0.0590	0.0536	0.0590	200,008	+0.01(+14.34%)
Nov 13, 2025				0.0516	0	+0.00(+3.20%)
Nov 06, 2025				0.0500	0	+0.00(+7.07%)
Nov 04, 2025				0.0467	0	-0.00(-5.66%)
Oct 31, 2025				0.0495	0	-0.00(-8.84%)
Oct 30, 2025	0.0528	0.0543	0.0528	0.0543	18,400	-0.00(-5.89%)
Oct 29, 2025	0.0577	0.0577	0.0577	0.0577	401	+0.01(+15.40%)
Oct 16, 2025				0.0500	0	+0.00(+0.00%)
Oct 15, 2025	0.0500	0.0500	0.0500	0.0500	200	+0.00(+1.42%)
Oct 08, 2025				0.0493	0	-0.01(-15.00%)
Oct 03, 2025				0.0580	5	-0.01(-12.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.