Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	0.1800	0.1800	0.1800	0.1800	80,000	-0.01(-2.81%)
Dec 22, 2025	0.1900	0.1915	0.1846	0.1852	223,000	-0.01(-7.12%)
Dec 17, 2025				0.1994	0	-0.01(-2.92%)
Dec 16, 2025	0.2054	0.2054	0.2054	0.2054	4,000	-0.00(-2.19%)
Dec 15, 2025	0.2100	0.2100	0.2100	0.2100	21,500	+0.00(+0.00%)
Dec 12, 2025	0.2100	0.2100	0.2100	0.2100	3,500	+0.01(+2.74%)
Dec 10, 2025				0.2044	0	-0.01(-5.72%)
Dec 09, 2025	0.2168	0.2168	0.2168	0.2168	5,000	-0.01(-3.90%)
Dec 08, 2025	0.2256	0.2256	0.2256	0.2256	500	-0.01(-5.09%)
Dec 01, 2025				0.2377	0	+0.03(+15.16%)
Nov 24, 2025				0.2064	0	-0.00(-1.71%)
Nov 18, 2025				0.2100	0	+0.02(+10.53%)
Nov 14, 2025				0.1900	0	+0.00(+0.00%)
Nov 13, 2025	0.1900	0.1900	0.1900	0.1900	2,500	-0.01(-3.80%)
Nov 12, 2025	0.1975	0.1975	0.1975	0.1975	26,800	+0.00(+1.91%)
Nov 07, 2025				0.1938	0	-0.01(-3.10%)
Nov 06, 2025	0.1975	0.2000	0.1890	0.2000	76,000	-0.01(-6.10%)
Oct 24, 2025				0.2130	0	+0.01(+6.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.