Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026				0.4500	0	+0.00(+0.00%)
May 05, 2026	0.4500	0.4500	0.4415	0.4500	23,000	-0.05(-10.00%)
Apr 30, 2026				0.5000	0	+0.00(+0.00%)
Apr 27, 2026				0.5000	0	+0.00(+0.00%)
Apr 24, 2026	0.5000	0.5000	0.5000	0.5000	3,001	-0.03(-4.76%)
Apr 13, 2026				0.5250	3	+0.03(+5.00%)
Apr 02, 2026				0.5000	0	+0.02(+4.82%)
Apr 01, 2026	0.4770	0.4770	0.4770	0.4770	255	-0.04(-6.93%)
Mar 20, 2026				0.5125	0	+0.01(+2.50%)
Mar 19, 2026	0.5250	0.5250	0.5000	0.5000	2,000	+0.00(+0.00%)
Mar 17, 2026				0.5000	3	+0.03(+6.38%)
Mar 12, 2026				0.4700	0	-0.03(-6.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.